Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -15.3846153846 | 3.9 | 4.75 | 3.2 | 11351137 | 3.41221348 | DE |
| 4 | -0.85 | -20.4819277108 | 4.15 | 4.75 | 3.2 | 9871985 | 3.80206369 | DE |
| 12 | 1.2 | 57.1428571429 | 2.1 | 4.75 | 1.65 | 8487869 | 3.06058441 | DE |
| 26 | 1.175 | 55.2941176471 | 2.125 | 4.75 | 0.965 | 8001928 | 2.33688956 | DE |
| 52 | 1.2 | 57.1428571429 | 2.1 | 4.75 | 0.965 | 4481203 | 2.32886897 | DE |
| 156 | -6.95 | -67.8048780488 | 10.25 | 10.5 | 0.75 | 1900748 | 2.43173811 | DE |
| 260 | -7.2 | -68.5714285714 | 10.5 | 18.4 | 0.75 | 1508895 | 2.78789195 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 3144402 |
| 1783009800 | 3.25 | 0 | 0.00 | 3.25 | 3.4 | 3.25 | 11114950 |
| 1782923400 | 3.25 | -0.95 | -22.62 | 4.75 | 4.75 | 3.2 | 34014700 |
| 1782837000 | 4.2 | 0.3 | 7.69 | 3.9 | 4.25 | 3.9 | 5749125 |
| 1782750600 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 4374462 |
| 1782491400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.8 | 1502447 |
| 1782405000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 2212238 |
| 1782318600 | 3.9 | 0 | 0.00 | 3.9 | 4.37 | 3.8 | 5616569 |
| 1782232200 | 3.9 | 0.2 | 5.41 | 3.7 | 3.95 | 3.65 | 6892791 |
| 1782145800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.87 | 3.7 | 7459217 |
| 1781886600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3063488 |
| 1781800200 | 3.85 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 1973005 |
| 1781713800 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.7 | 4064153 |
| 1781627400 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.7 | 8480011 |
| 1781541000 | 4 | 0.2 | 5.26 | 3.95 | 4.05 | 3.95 | 10168956 |
| 1781281800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.9 | 3.8 | 4792040 |
| 1781195400 | 3.85 | 0.25 | 6.94 | 3.6 | 3.85 | 3.6 | 4984204 |
| 1781109000 | 3.6 | -0.3 | -7.69 | 3.9 | 3.9 | 3.6 | 6757178 |
| 1781022600 | 3.9 | -0.45 | -10.34 | 3.9 | 4 | 3.65 | 43567157 |
| 1780936200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.65 | 4.25 | 12409714 |
| 1780677000 | 4.3 | 0.15 | 3.61 | 4.15 | 4.45 | 3.9 | 18243296 |
| 1780590600 | 4.15 | -0.05 | -1.19 | 4.25 | 4.3 | 3.8 | 15727417 |
| 1780504200 | 4.2 | 1 | 31.25 | 3.65 | 4.25 | 3.5 | 26353595 |
| 1780417800 | 3.2 | -0.05 | -1.54 | 3.25 | 3.4 | 3.2 | 6922822 |
| 1780331400 | 3.25 | 0.45 | 16.07 | 2.85 | 3.4 | 2.85 | 8665875 |
| 1780072200 | 2.8 | -0.1 | -3.45 | 2.9 | 3 | 2.8 | 5653154 |
| 1779985800 | 2.9 | 0 | 0.00 | 3.2 | 3.2 | 2.8 | 6612374 |
| 1779899400 | 2.9 | 0.1 | 3.57 | 2.8 | 3.15 | 2.8 | 8976025 |
| 1779813000 | 2.8 | 0 | 0.00 | 2.8 | 3.05 | 2.8 | 6566166 |
| 1779467400 | 2.8 | -0.1 | -3.45 | 2.9 | 3.2 | 2.8 | 17036045 |
| 1779381000 | 2.9 | 0.4 | 16.00 | 2.5 | 2.95 | 2.5 | 15861111 |
| 1779294600 | 2.5 | 0.35 | 16.28 | 2.1 | 2.65 | 2.1 | 14575371 |
| 1779208200 | 2.15 | 0.2 | 10.26 | 1.95 | 2.25 | 1.95 | 7137042 |
| 1779121800 | 1.95 | 0.18 | 9.86 | 1.775 | 2.05 | 1.775 | 8747917 |
| 1778862600 | 1.775 | 0.08 | 4.41 | 1.7 | 1.775 | 1.7 | 4519120 |
| 1778776200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4411304 |
| 1778689800 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.675 | 6143423 |
| 1778603400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.8 | 1.675 | 3229559 |
| 1778517000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.65 | 10744307 |
| 1778257800 | 1.8 | -0.03 | -1.37 | 1.825 | 1.85 | 1.695 | 5772929 |
| 1778171400 | 1.825 | 0 | 0.00 | 1.825 | 1.9 | 1.825 | 602746 |
| 1778085000 | 1.825 | -0.03 | -1.35 | 1.85 | 1.95 | 1.775 | 2690320 |
| 1777998600 | 1.85 | 0 | 0.00 | 1.85 | 1.96 | 1.85 | 2697816 |
| 1777653000 | 1.85 | 0.1 | 5.71 | 1.75 | 2.025 | 1.75 | 7307599 |
| 1777566600 | 1.75 | -0.08 | -4.11 | 1.825 | 1.825 | 1.75 | 5002905 |
| 1777480200 | 1.825 | -0.08 | -3.95 | 1.9 | 1.9 | 1.775 | 5236701 |
| 1777393800 | 1.9 | -0.2 | -9.52 | 2.1 | 2.11 | 1.9 | 5250618 |
| 1777307400 | 2.1 | 0 | 0.00 | 2.05 | 2.11 | 2.05 | 1665862 |
| 1777048200 | 2.1 | -0.1 | -4.55 | 2.2 | 2.3 | 1.95 | 9822398 |
| 1776961800 | 2.2 | 0.3 | 15.79 | 2.3 | 2.55 | 1.95 | 28932014 |
| 1776875400 | 1.9 | 0 | 0.00 | 1.9 | 1.98 | 1.75 | 4123152 |
| 1776789000 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 2631266 |
| 1776702600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 2482414 |
| 1776443400 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.9 | 3509305 |
| 1776357000 | 2 | -0.15 | -6.98 | 2.15 | 2.2 | 1.95 | 5840137 |
| 1776270600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.3 | 2.05 | 2709246 |
| 1776184200 | 2.2 | 0.1 | 4.76 | 2.1 | 2.25 | 2 | 5644663 |
| 1776097800 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.99 | 6497464 |
| 1775838600 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 1.95 | 8554506 |
| 1775752200 | 2.1 | 0.25 | 13.51 | 1.85 | 2.3 | 1.825 | 14419496 |
| 1775665800 | 1.85 | 0.25 | 15.63 | 1.6 | 1.85 | 1.55 | 6607651 |
| 1775579400 | 1.6 | -0.03 | -1.54 | 1.625 | 1.625 | 1.525 | 17560867 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
