Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.50877192982 | 1.425 | 1.425 | 1.325 | 388901 | 1.35724146 | DE |
| 4 | -0.725 | -34.5238095238 | 2.1 | 2.4 | 1.325 | 464458 | 1.707674 | DE |
| 12 | -0.325 | -19.1176470588 | 1.7 | 2.55 | 1.325 | 339843 | 1.79422669 | DE |
| 26 | -0.525 | -27.6315789474 | 1.9 | 2.7 | 1.325 | 430955 | 1.96088276 | DE |
| 52 | -1.475 | -51.7543859649 | 2.85 | 5.65 | 1.325 | 517619 | 2.53984188 | DE |
| 156 | -9.125 | -86.9047619048 | 10.5 | 18.4 | 1.325 | 352447 | 5.35428604 | DE |
| 260 | -9.125 | -86.9047619048 | 10.5 | 18.4 | 1.325 | 352447 | 5.35428604 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 212047 |
| 1743096600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 197383 |
| 1743010200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 35506 |
| 1742923800 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 330353 |
| 1742837400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742578200 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.325 | 1381261 |
| 1742491800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 3181 |
| 1742405400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 299320 |
| 1742319000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 7436 |
| 1742232600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 2478 |
| 1741973400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 125714 |
| 1741887000 | 1.425 | -0.03 | -1.72 | 1.45 | 1.5 | 1.425 | 71372 |
| 1741800600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741714200 | 1.45 | -0.08 | -4.92 | 1.525 | 1.525 | 1.45 | 598169 |
| 1741627800 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 110142 |
| 1741368600 | 1.55 | -0.08 | -4.62 | 1.625 | 1.625 | 1.55 | 389245 |
| 1741282200 | 1.625 | 0.08 | 4.84 | 1.55 | 1.625 | 1.55 | 511417 |
| 1741195800 | 1.55 | -0.3 | -16.22 | 1.85 | 1.85 | 1.4 | 1940110 |
| 1741109400 | 1.85 | -0.45 | -19.57 | 2.1 | 2.1 | 1.8 | 1467146 |
| 1741023000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 588521 |
| 1740763800 | 2.4 | 0.3 | 14.29 | 2.1 | 2.4 | 2.1 | 1230407 |
| 1740677400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 116680 |
| 1740591000 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 2.15 | 275435 |
| 1740504600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 46614 |
| 1740418200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 27832 |
| 1740159000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 25230 |
| 1740072600 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 65828 |
| 1739986200 | 2.5 | 0.3 | 13.64 | 2.2 | 2.55 | 2.2 | 1278645 |
| 1739899800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 12328 |
| 1739813400 | 2.2 | 0.3 | 15.79 | 1.9 | 2.2 | 1.9 | 925023 |
| 1739554200 | 1.9 | 0.2 | 11.76 | 1.7 | 1.9 | 1.7 | 472206 |
| 1739467800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 156184 |
| 1739381400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739295000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 163155 |
| 1739208600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 191976 |
| 1738949400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738863000 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 271403 |
| 1738776600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738690200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 106424 |
| 1738603800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 424356 |
| 1738344600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 697208 |
| 1738258200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 1310819 |
| 1738171800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 16593 |
| 1738085400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 17059 |
| 1737999000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 27828 |
| 1737739800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 400000 |
| 1737653400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 119808 |
| 1737567000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 656889 |
| 1737480600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 270284 |
| 1737394200 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 107500 |
| 1737135000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 345012 |
| 1737048600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 122973 |
| 1736962200 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 180982 |
| 1736875800 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.55 | 995265 |
| 1736789400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 137716 |
| 1736530200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 85795 |
| 1736443800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 387163 |
| 1736357400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 238751 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6822 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 50000 |
| 1735925400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 367631 |
| 1735839000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 480621 |
| 1735666200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735579800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 655654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
