Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.42804428044 | 271 | 282 | 256.5 | 829461 | 270.40280672 | DE |
| 4 | -29.5 | -10.2253032929 | 288.5 | 290 | 256.5 | 708167 | 277.82807948 | DE |
| 12 | -18.5 | -6.66666666667 | 277.5 | 306.5 | 256.5 | 593204 | 285.89960746 | DE |
| 26 | -44 | -14.5214521452 | 303 | 330 | 256.5 | 763056 | 301.25025596 | DE |
| 52 | 8 | 3.18725099602 | 251 | 339 | 241 | 856420 | 300.82445861 | DE |
| 156 | 42.5 | 19.6304849885 | 216.5 | 339 | 170.6 | 909078 | 243.05124421 | DE |
| 260 | -141 | -35.25 | 400 | 425.5 | 170.6 | 923969 | 254.76172887 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 259 | -3 | -1.15 | 263 | 263 | 258 | 1206136 |
| 1781800200 | 262 | -9 | -3.32 | 275 | 275 | 256.5 | 1153250 |
| 1781713800 | 271 | -1.5 | -0.55 | 277 | 277 | 269.5 | 776601 |
| 1781627400 | 272.5 | -4.5 | -1.62 | 275 | 275.5 | 272 | 836895 |
| 1781541000 | 277 | 3 | 1.09 | 278 | 282 | 277 | 835165 |
| 1781281800 | 274 | 3.5 | 1.29 | 271 | 275.5 | 271 | 545392 |
| 1781195400 | 270.5 | -5.5 | -1.99 | 280 | 280 | 270.5 | 642031 |
| 1781109000 | 276 | 1.5 | 0.55 | 274 | 276.5 | 273 | 634532 |
| 1781022600 | 274.5 | -3.5 | -1.26 | 282.5 | 282.5 | 274.5 | 578165 |
| 1780936200 | 278 | -1 | -0.36 | 275.5 | 279 | 273 | 704216 |
| 1780677000 | 279 | -6 | -2.11 | 280.5 | 285 | 279 | 489432 |
| 1780590600 | 285 | -1 | -0.35 | 281.5 | 286.5 | 281.5 | 778723 |
| 1780504200 | 286 | -3.5 | -1.21 | 288 | 288 | 285 | 724363 |
| 1780417800 | 289.5 | 8 | 2.84 | 283.5 | 290 | 283.5 | 913599 |
| 1780331400 | 281.5 | 1.5 | 0.54 | 280 | 283 | 279 | 849526 |
| 1780072200 | 280 | 0 | 0.00 | 283.5 | 283.5 | 279.5 | 639195 |
| 1779985800 | 280 | -2.5 | -0.88 | 278.5 | 282 | 278.5 | 346701 |
| 1779899400 | 282.5 | -3 | -1.05 | 285.5 | 286 | 281.5 | 804789 |
| 1779813000 | 285.5 | 4.5 | 1.60 | 283 | 287 | 283 | 641391 |
| 1779467400 | 281 | -2 | -0.71 | 288.5 | 288.5 | 277 | 561205 |
| 1779381000 | 283 | -6 | -2.08 | 295 | 295 | 282.5 | 516973 |
| 1779294600 | 289 | -3.5 | -1.20 | 285.5 | 291.5 | 285.5 | 284289 |
| 1779208200 | 292.5 | 0 | 0.00 | 287.5 | 293 | 287.5 | 278319 |
| 1779121800 | 292.5 | -2.5 | -0.85 | 294 | 294 | 289.5 | 743473 |
| 1778862600 | 295 | -3.5 | -1.17 | 298.5 | 298.5 | 294.5 | 544273 |
| 1778776200 | 298.5 | -7 | -2.29 | 306.5 | 306.5 | 297 | 410340 |
| 1778689800 | 305.5 | 9 | 3.04 | 300.5 | 305.5 | 297 | 716488 |
| 1778603400 | 296.5 | -3.5 | -1.17 | 299.5 | 301 | 296 | 391336 |
| 1778517000 | 300 | 0 | 0.00 | 300.5 | 301 | 299 | 829015 |
| 1778257800 | 300 | -1.5 | -0.50 | 300 | 304.5 | 299.5 | 409666 |
| 1778171400 | 301.5 | 2.5 | 0.84 | 301 | 303 | 300 | 719907 |
| 1778085000 | 299 | 7 | 2.40 | 287 | 299 | 287 | 628000 |
| 1777998600 | 292 | 1.5 | 0.52 | 287 | 292 | 287 | 545197 |
| 1777653000 | 290.5 | -2 | -0.68 | 287 | 293.5 | 287 | 382499 |
| 1777566600 | 292.5 | 4.5 | 1.56 | 289.5 | 292.5 | 288 | 684797 |
| 1777480200 | 288 | 0.5 | 0.17 | 291.5 | 292 | 287.5 | 517039 |
| 1777393800 | 287.5 | -2.5 | -0.86 | 288.5 | 290 | 287.5 | 499427 |
| 1777307400 | 290 | -3 | -1.02 | 288.5 | 291 | 288 | 476018 |
| 1777048200 | 293 | 0 | 0.00 | 292.5 | 293 | 291 | 312991 |
| 1776961800 | 293 | -4 | -1.35 | 297 | 297 | 293 | 391675 |
| 1776875400 | 297 | -1 | -0.34 | 296.5 | 298.5 | 296.5 | 402138 |
| 1776789000 | 298 | -2.5 | -0.83 | 304.5 | 304.5 | 297.5 | 539791 |
| 1776702600 | 300.5 | -5.5 | -1.80 | 300 | 301.5 | 298.5 | 552372 |
| 1776443400 | 306 | 8 | 2.68 | 298 | 306 | 296 | 503028 |
| 1776357000 | 298 | 8 | 2.76 | 289 | 298 | 289 | 357261 |
| 1776270600 | 290 | -2.5 | -0.85 | 296 | 296 | 290 | 387882 |
| 1776184200 | 292.5 | 3.5 | 1.21 | 287.5 | 293 | 287.5 | 720171 |
| 1776097800 | 289 | -1 | -0.34 | 285.5 | 289 | 285.5 | 251694 |
| 1775838600 | 290 | 2.5 | 0.87 | 290.5 | 291.5 | 289 | 326903 |
| 1775752200 | 287.5 | -3.5 | -1.20 | 295 | 295 | 287 | 432389 |
| 1775665800 | 291 | 11.5 | 4.11 | 287.5 | 296 | 287 | 530323 |
| 1775579400 | 279.5 | -4 | -1.41 | 278 | 285 | 278 | 699130 |
| 1775147400 | 283.5 | 0.5 | 0.18 | 286 | 286 | 280.5 | 576822 |
| 1775061000 | 283 | 3 | 1.07 | 285 | 287 | 283 | 647477 |
| 1774974600 | 280 | 2 | 0.72 | 272.5 | 280.5 | 272.5 | 981432 |
| 1774888200 | 278 | 1 | 0.36 | 275 | 278.5 | 275 | 967318 |
| 1774632600 | 277 | -3 | -1.07 | 277.5 | 279 | 276.5 | 606395 |
| 1774546200 | 280 | -6 | -2.10 | 288 | 288 | 279.5 | 518455 |
| 1774459800 | 286 | 7.5 | 2.69 | 277.5 | 286.5 | 277.5 | 927678 |
| 1774373400 | 278.5 | -3 | -1.07 | 282 | 282 | 277 | 883711 |
| 1774287000 | 281.5 | -7 | -2.43 | 281.5 | 289.5 | 277.5 | 1407425 |
| 1774027800 | 288.5 | -4 | -1.37 | 291 | 291 | 288 | 1051962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
