Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8.45070422535 | 7.1 | 7.1 | 6.85 | 124254 | 6.98772551 | DE |
| 4 | -0.9 | -12.1621621622 | 7.4 | 7.65 | 6.85 | 48141 | 7.16781883 | DE |
| 12 | -6.1 | -48.4126984127 | 12.6 | 14.4 | 6.85 | 108450 | 9.85640419 | DE |
| 26 | -4.75 | -42.2222222222 | 11.25 | 14.75 | 6.85 | 104177 | 11.3087475 | DE |
| 52 | -8 | -55.1724137931 | 14.5 | 14.75 | 6.85 | 82022 | 10.76785076 | DE |
| 156 | -91 | -93.3333333333 | 97.5 | 150 | 6.85 | 58963 | 22.29761334 | DE |
| 260 | 5.45 | 519.047619048 | 1.05 | 182.5 | 0.485 | 647507 | 2.28587514 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.85 | -0.25 | -3.52 | 7.1 | 7.1 | 6.85 | 279012 |
| 1783009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 315399 |
| 1782923400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 25234 |
| 1782837000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1249 |
| 1782750600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 378 |
| 1782491400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 19690 |
| 1782405000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 522 |
| 1782318600 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 7.1 | 25224 |
| 1782232200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 37502 |
| 1782145800 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 7.3 | 25899 |
| 1781886600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1781800200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1781713800 | 7.4 | -0.25 | -3.27 | 7.65 | 7.65 | 7.4 | 22476 |
| 1781627400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 27000 |
| 1781541000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 67500 |
| 1781281800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1781195400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 50060 |
| 1781109000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 25278 |
| 1781022600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 13439 |
| 1780936200 | 7.65 | 0.25 | 3.38 | 7.4 | 7.65 | 7.4 | 26954 |
| 1780677000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 185977 |
| 1780590600 | 7.4 | -0.3 | -3.90 | 7.7 | 7.7 | 7.35 | 310494 |
| 1780504200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 179870 |
| 1780417800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 38193 |
| 1780331400 | 7.7 | -0.4 | -4.94 | 8.1 | 8.1 | 7.7 | 127732 |
| 1780072200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 25031 |
| 1779985800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 10046 |
| 1779899400 | 8.1 | -0.25 | -2.99 | 8.35 | 8.35 | 8.1 | 20099 |
| 1779813000 | 8.35 | -0.4 | -4.57 | 8.75 | 8.75 | 8.35 | 152852 |
| 1779467400 | 8.75 | -0.15 | -1.69 | 8.9 | 8.9 | 8.75 | 42917 |
| 1779381000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 64790 |
| 1779294600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 624 |
| 1779208200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 48468 |
| 1779121800 | 8.9 | -0.2 | -2.20 | 9.1 | 9.1 | 8.9 | 50374 |
| 1778862600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 14672 |
| 1778776200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1214 |
| 1778689800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 50244 |
| 1778603400 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 29262 |
| 1778517000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 951 |
| 1778257800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 26432 |
| 1778171400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 7288 |
| 1778085000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 79 |
| 1777998600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5985 |
| 1777653000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 7790 |
| 1777566600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 2516 |
| 1777480200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9593 |
| 1777393800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5629 |
| 1777307400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777048200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 30003 |
| 1776961800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9465 |
| 1776875400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 86134 |
| 1776789000 | 9.75 | -1 | -9.30 | 10.75 | 10.75 | 9.375 | 672412 |
| 1776702600 | 10.75 | -3.65 | -25.35 | 12.35 | 12.35 | 10.75 | 2336301 |
| 1776443400 | 14.4 | 2.05 | 16.60 | 12.35 | 14.4 | 12.35 | 611388 |
| 1776357000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 10074 |
| 1776270600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 95000 |
| 1776184200 | 12.35 | 0.1 | 0.82 | 12.25 | 12.35 | 12.25 | 19927 |
| 1776097800 | 12.25 | -0.35 | -2.78 | 12.6 | 12.6 | 12.25 | 37479 |
| 1775838600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 22188 |
| 1775752200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 4144 |
| 1775665800 | 12.6 | -0.15 | -1.18 | 12.75 | 12.75 | 12.6 | 36766 |
| 1775579400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 9500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
