Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -3.95480225989 | 106.2 | 109 | 100.2 | 201913 | 104.31418027 | DE |
| 4 | -5 | -4.67289719626 | 107 | 119.8 | 100.2 | 241889 | 109.30152199 | DE |
| 12 | -17.4 | -14.5728643216 | 119.4 | 121.4 | 94.5 | 420404 | 107.75314569 | DE |
| 26 | -32 | -23.8805970149 | 134 | 165.8 | 94.5 | 366905 | 123.42962474 | DE |
| 52 | -108 | -51.4285714286 | 210 | 225.5 | 94.5 | 477923 | 132.40678008 | DE |
| 156 | -578 | -85 | 680 | 705 | 94.5 | 356863 | 273.32590996 | DE |
| 260 | -918 | -90 | 1020 | 1372 | 94.5 | 278988 | 417.50214002 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 102 | 1 | 0.99 | 107.6 | 107.6 | 102 | 102853 |
| 1781195400 | 101 | 0.8 | 0.80 | 102 | 104 | 100.2 | 129143 |
| 1781109000 | 100.2 | -5.6 | -5.29 | 108.8 | 108.8 | 100.2 | 125407 |
| 1781022600 | 105.8 | 0.4 | 0.38 | 105 | 106.8 | 104.2 | 50832 |
| 1780936200 | 105.4 | -0.2 | -0.19 | 103 | 106.4 | 103 | 185147 |
| 1780677000 | 105.6 | -1.4 | -1.31 | 106.2 | 109 | 103 | 519036 |
| 1780590600 | 107 | -3.6 | -3.25 | 107.8 | 109 | 105.2 | 329890 |
| 1780504200 | 110.6 | -2.4 | -2.12 | 114.4 | 115.4 | 110.6 | 138938 |
| 1780417800 | 113 | 2.2 | 1.99 | 115.8 | 116.4 | 112.8 | 131588 |
| 1780331400 | 110.8 | -7.2 | -6.10 | 117.8 | 118 | 110.8 | 151060 |
| 1780072200 | 118 | 4.4 | 3.87 | 116 | 119.8 | 114.6 | 169216 |
| 1779985800 | 113.6 | 1.6 | 1.43 | 110.2 | 115.6 | 110 | 408182 |
| 1779899400 | 112 | 0.6 | 0.54 | 112.4 | 112.4 | 109.2 | 118729 |
| 1779813000 | 111.4 | -1.2 | -1.07 | 110.2 | 119 | 110.2 | 141594 |
| 1779467400 | 112.6 | -2 | -1.75 | 114.6 | 116.2 | 112.6 | 102980 |
| 1779381000 | 114.6 | 9.6 | 9.14 | 107 | 114.6 | 105 | 795359 |
| 1779294600 | 105 | -2 | -1.87 | 107.6 | 107.6 | 103.6 | 158589 |
| 1779208200 | 107 | 1.2 | 1.13 | 109.4 | 109.4 | 103.2 | 179737 |
| 1779121800 | 105.8 | -0.4 | -0.38 | 103 | 106.8 | 103 | 106393 |
| 1778862600 | 106.2 | 0 | 0.00 | 107 | 108 | 105.2 | 654079 |
| 1778776200 | 106.2 | 4.8 | 4.73 | 103 | 109.2 | 102.2 | 582100 |
| 1778689800 | 101.4 | -1.8 | -1.74 | 104.8 | 104.8 | 100.6 | 279189 |
| 1778603400 | 103.2 | -3.4 | -3.19 | 106.2 | 106.2 | 103.2 | 249357 |
| 1778517000 | 106.6 | -3.8 | -3.44 | 114.4 | 114.4 | 106.6 | 129120 |
| 1778257800 | 110.4 | -4 | -3.50 | 115.8 | 116 | 110.4 | 147459 |
| 1778171400 | 114.4 | 5.4 | 4.95 | 110.8 | 114.8 | 109.4 | 228082 |
| 1778085000 | 109 | 1 | 0.93 | 107 | 113 | 107 | 184609 |
| 1777998600 | 108 | 0 | 0.00 | 107.2 | 109.4 | 106.4 | 225752 |
| 1777653000 | 108 | 3.6 | 3.45 | 103.6 | 108.2 | 103.6 | 244990 |
| 1777566600 | 104.4 | -0.6 | -0.57 | 104 | 105.4 | 103 | 482066 |
| 1777480200 | 105 | -2.4 | -2.23 | 107.8 | 107.8 | 104.6 | 220687 |
| 1777393800 | 107.4 | -5 | -4.45 | 110.8 | 111.6 | 107.4 | 156044 |
| 1777307400 | 112.4 | 1.8 | 1.63 | 110 | 113.8 | 110 | 97169 |
| 1777048200 | 110.6 | -0.4 | -0.36 | 110 | 112.4 | 110 | 231840 |
| 1776961800 | 111 | -8.6 | -7.19 | 117 | 118.2 | 111 | 620040 |
| 1776875400 | 119.6 | -0.4 | -0.33 | 119.4 | 121.4 | 117 | 241778 |
| 1776789000 | 120 | 3 | 2.56 | 117.4 | 120 | 114.6 | 551555 |
| 1776702600 | 117 | 9.4 | 8.74 | 109 | 118.6 | 108.4 | 2418233 |
| 1776443400 | 107.6 | 3 | 2.87 | 104.6 | 107.8 | 104.4 | 1152566 |
| 1776357000 | 104.6 | 2.6 | 2.55 | 102.2 | 105 | 102.2 | 536053 |
| 1776270600 | 102 | 2.1 | 2.10 | 98.5 | 102.4 | 98 | 1029441 |
| 1776184200 | 99.9 | 2 | 2.04 | 99.5 | 107 | 98.9 | 1052775 |
| 1776097800 | 97.9 | 1.6 | 1.66 | 96.2 | 98 | 94.5 | 540639 |
| 1775838600 | 96.3 | -1.7 | -1.73 | 99.8 | 99.8 | 96 | 325539 |
| 1775752200 | 98 | -2.8 | -2.78 | 99.6 | 99.6 | 95.9 | 267660 |
| 1775665800 | 100.8 | 3.8 | 3.92 | 101.2 | 103 | 100.2 | 266914 |
| 1775579400 | 97 | -4.2 | -4.15 | 105 | 105 | 97 | 377786 |
| 1775147400 | 101.2 | -0.6 | -0.59 | 101 | 102 | 99.3 | 541390 |
| 1775061000 | 101.8 | 2.2 | 2.21 | 105 | 105 | 99.9 | 785069 |
| 1774974600 | 99.6 | 0.3 | 0.30 | 102 | 102.4 | 99.6 | 196919 |
| 1774888200 | 99.3 | -5.3 | -5.07 | 104.8 | 104.8 | 99.3 | 380054 |
| 1774632600 | 104.6 | -2.6 | -2.43 | 106 | 106 | 104 | 199809 |
| 1774546200 | 107.2 | 1.4 | 1.32 | 108 | 108.6 | 105 | 213461 |
| 1774459800 | 105.8 | -1.2 | -1.12 | 109.4 | 109.4 | 103.2 | 526620 |
| 1774373400 | 107 | -0.2 | -0.19 | 106.8 | 108.2 | 104.4 | 405882 |
| 1774287000 | 107.2 | -4.2 | -3.77 | 110.4 | 112.6 | 106.6 | 339419 |
| 1774027800 | 111.4 | -4.6 | -3.97 | 119.4 | 120 | 111.4 | 1469518 |
| 1773941400 | 116 | -3.2 | -2.68 | 116 | 119.8 | 115.8 | 2465596 |
| 1773855000 | 119.2 | -3.6 | -2.93 | 122 | 124.6 | 112.6 | 1291699 |
| 1773768600 | 122.8 | -1 | -0.81 | 124 | 124 | 121.6 | 108839 |
| 1773682200 | 123.8 | -5.6 | -4.33 | 128 | 128 | 122.4 | 323307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
