Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1333.1 | 0 | 0.00 | 1333.1 | 1333.1 | 1333.1 | 0 |
| 1783614600 | 1333.1 | 12.7 | 0.96 | 1328.6 | 1334.9 | 1307 | 952 |
| 1783528200 | 1320.4 | 10.9 | 0.83 | 1326.6 | 1326.6 | 1320.4 | 42 |
| 1783441800 | 1309.5 | 5.9 | 0.45 | 1306.4 | 1326.7 | 1297.1 | 53 |
| 1783355400 | 1303.6 | 14.4 | 1.12 | 1296 | 1313.6 | 1289.2 | 1586 |
| 1783096200 | 1289.2 | 6.8 | 0.53 | 1286.2 | 1290 | 1281.7 | 880 |
| 1783009800 | 1282.4 | -12.2 | -0.94 | 1283.6 | 1298 | 1264.7 | 9144 |
| 1782923400 | 1294.6 | 30.8 | 2.44 | 1260 | 1311.5 | 1257.2 | 31356 |
| 1782837000 | 1263.8 | -0.6 | -0.05 | 1260.8 | 1263.8 | 1260.8 | 1 |
| 1782750600 | 1264.4 | 16 | 1.28 | 1265.2 | 1282.3 | 1262.9 | 3 |
| 1782491400 | 1248.4 | -0.7 | -0.06 | 1234.8 | 1248.5 | 1205.8 | 51 |
| 1782405000 | 1249.1 | -13.5 | -1.07 | 1252.8 | 1257.4 | 1246.9 | 1 |
| 1782318600 | 1262.6 | 0 | 0.00 | 1262.6 | 1262.6 | 1262.6 | 0 |
| 1782232200 | 1262.6 | -48.1 | -3.67 | 1259.8 | 1262.6 | 1259.8 | 3 |
| 1782145800 | 1310.7 | 0 | 0.00 | 1310.7 | 1310.7 | 1310.7 | 0 |
| 1781886600 | 1310.7 | 0 | 0.00 | 1310.7 | 1310.7 | 1310.7 | 0 |
| 1781800200 | 1310.7 | 0 | 0.00 | 1310.7 | 1310.7 | 1310.7 | 0 |
| 1781713800 | 1310.7 | 0 | 0.00 | 1310.7 | 1310.7 | 1310.7 | 0 |
| 1781627400 | 1310.7 | -11 | -0.83 | 1326.6 | 1326.6 | 1308.9 | 188 |
| 1781541000 | 1321.7 | 0 | 0.00 | 1321.7 | 1321.7 | 1321.7 | 0 |
| 1781281800 | 1321.7 | -17.7 | -1.32 | 1322.4 | 1328.7 | 1303.7 | 3 |
| 1781195400 | 1339.4 | 0 | 0.00 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1781109000 | 1339.4 | 0 | 0.00 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1781022600 | 1339.4 | 0 | 0.00 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1780936200 | 1339.4 | 0 | 0.00 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1780677000 | 1339.4 | -34.8 | -2.53 | 1374.2 | 1374.2 | 1332.8 | 153 |
| 1780590600 | 1374.2 | 0 | 0.00 | 1374.2 | 1374.2 | 1374.2 | 0 |
| 1780504200 | 1374.2 | 1.8 | 0.13 | 1393.8 | 1398.5 | 1368.7 | 2 |
| 1780417800 | 1372.4 | 0 | 0.00 | 1372.4 | 1372.4 | 1372.4 | 0 |
| 1780331400 | 1372.4 | 35 | 2.62 | 1366.6 | 1385.1 | 1353.6 | 9 |
| 1780072200 | 1337.4 | 0 | 0.00 | 1337.4 | 1337.4 | 1337.4 | 0 |
| 1779985800 | 1337.4 | -14.8 | -1.09 | 1338.6 | 1343.9 | 1334.8 | 957 |
| 1779899400 | 1352.2 | -0.7 | -0.05 | 1355.4 | 1355.4 | 1339.4 | 2 |
| 1779813000 | 1352.9 | 10.5 | 0.78 | 1347.6 | 1370 | 1342.6 | 5051 |
| 1779467400 | 1342.4 | -1.5 | -0.11 | 1367.6 | 1367.6 | 1258.6 | 144 |
| 1779381000 | 1343.9 | 3.4 | 0.25 | 1339 | 1352.6 | 1329.6 | 28 |
| 1779294600 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1779208200 | 1340.5 | 0 | 0.00 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1779121800 | 1340.5 | -10.5 | -0.78 | 1342 | 1351.3 | 1331.5 | 2 |
| 1778862600 | 1351 | -10 | -0.73 | 1344 | 1357.9 | 1279.2 | 21 |
| 1778776200 | 1361 | -24.7 | -1.78 | 1358.2 | 1361.1 | 1355.5 | 147 |
| 1778689800 | 1385.7 | 26.6 | 1.96 | 1356 | 1385.9 | 1294 | 57 |
| 1778603400 | 1359.1 | 0 | 0.00 | 1359.1 | 1359.1 | 1359.1 | 0 |
| 1778517000 | 1359.1 | -11.4 | -0.83 | 1355.6 | 1366.8 | 1353.2 | 2 |
| 1778257800 | 1370.5 | 0.7 | 0.05 | 1386.8 | 1397.3 | 1368.5 | 3353 |
| 1778171400 | 1369.8 | 0 | 0.00 | 1369.8 | 1369.8 | 1369.8 | 0 |
| 1778085000 | 1369.8 | 0 | 0.00 | 1369.8 | 1369.8 | 1369.8 | 0 |
| 1777998600 | 1369.8 | 0 | 0.00 | 1369.8 | 1369.8 | 1369.8 | 0 |
| 1777653000 | 1369.8 | -13.3 | -0.96 | 1364.2 | 1377.2 | 1354.2 | 43 |
| 1777566600 | 1383.1 | 0 | 0.00 | 1383.1 | 1383.1 | 1383.1 | 0 |
| 1777480200 | 1383.1 | 0 | 0.00 | 1383.1 | 1383.1 | 1383.1 | 0 |
| 1777393800 | 1383.1 | 0 | 0.00 | 1383.1 | 1383.1 | 1383.1 | 0 |
| 1777307400 | 1383.1 | -11.6 | -0.83 | 1389.2 | 1395.5 | 1375.4 | 4 |
| 1777048200 | 1394.7 | -0.9 | -0.06 | 1388.6 | 1406.3 | 1325.9 | 112 |
| 1776961800 | 1395.6 | -29.6 | -2.08 | 1404.4 | 1412 | 1335.5 | 9728 |
| 1776875400 | 1425.2 | 14 | 0.99 | 1427.8 | 1427.8 | 1425 | 1 |
| 1776789000 | 1411.2 | 0 | 0.00 | 1411.2 | 1411.2 | 1411.2 | 0 |
| 1776702600 | 1411.2 | 0 | 0.00 | 1411.2 | 1411.2 | 1411.2 | 0 |
| 1776443400 | 1411.2 | 0 | 0.00 | 1411.2 | 1411.2 | 1411.2 | 0 |
| 1776357000 | 1411.2 | 0 | 0.00 | 1411.2 | 1411.2 | 1411.2 | 0 |
| 1776270600 | 1411.2 | 29.9 | 2.16 | 1392.6 | 1411.3 | 1331.2 | 1 |
| 1776184200 | 1381.3 | 27.9 | 2.06 | 1383.6 | 1396.3 | 1376.7 | 413 |
| 1776097800 | 1353.4 | -28.8 | -2.08 | 1320 | 1358.3 | 1320 | 57 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
