Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 108 | 6.57734470158 | 1642 | 1922 | 1620 | 38580 | 1755.44567883 | DE |
| 4 | 48 | 2.82021151586 | 1702 | 1922 | 1532 | 120987 | 1595.04562977 | DE |
| 12 | -142 | -7.50528541226 | 1892 | 2065 | 1532 | 84701 | 1734.12836748 | DE |
| 26 | 116 | 7.09914320685 | 1634 | 2135 | 1532 | 65341 | 1766.11200656 | DE |
| 52 | 522 | 42.5081433225 | 1228 | 2135 | 1130 | 71600 | 1536.59255713 | DE |
| 156 | -102 | -5.50755939525 | 1852 | 2620 | 740 | 83125 | 1489.23441911 | DE |
| 260 | -515 | -22.7373068433 | 2265 | 3625 | 740 | 72836 | 1783.6124165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1750 | -26 | -1.46 | 1848 | 1848 | 1730 | 38063 |
| 1743096600 | 1776 | -78 | -4.21 | 1844 | 1850 | 1756 | 22355 |
| 1743010200 | 1854 | -20 | -1.07 | 1862 | 1922 | 1830 | 29077 |
| 1742923800 | 1874 | 212 | 12.76 | 1732 | 1902 | 1732 | 47336 |
| 1742837400 | 1662 | 4 | 0.24 | 1664 | 1682 | 1624 | 58904 |
| 1742578200 | 1658 | 30 | 1.84 | 1642 | 1670 | 1620 | 35227 |
| 1742491800 | 1628 | -38 | -2.28 | 1664 | 1690 | 1604 | 36794 |
| 1742405400 | 1666 | 8 | 0.48 | 1670 | 1696 | 1650 | 17857 |
| 1742319000 | 1658 | 102 | 6.56 | 1562 | 1658 | 1550 | 25916 |
| 1742232600 | 1556 | -18 | -1.14 | 1586 | 1586 | 1546 | 13813 |
| 1741973400 | 1574 | 20 | 1.29 | 1560 | 1580 | 1540 | 49061 |
| 1741887000 | 1554 | -22 | -1.40 | 1572 | 1574 | 1532 | 237167 |
| 1741800600 | 1576 | -14 | -0.88 | 1596 | 1624 | 1560 | 136323 |
| 1741714200 | 1590 | -16 | -1.00 | 1668 | 1668 | 1582 | 35667 |
| 1741627800 | 1606 | -6 | -0.37 | 1620 | 1620 | 1592 | 22586 |
| 1741368600 | 1612 | 14 | 0.88 | 1598 | 1648 | 1560 | 37159 |
| 1741282200 | 1598 | 30 | 1.91 | 1550 | 1608 | 1550 | 518196 |
| 1741195800 | 1568 | -10 | -0.63 | 1540 | 1650 | 1540 | 918029 |
| 1741109400 | 1578 | -58 | -3.55 | 1636 | 1640 | 1578 | 87054 |
| 1741023000 | 1636 | 10 | 0.62 | 1628 | 1662 | 1620 | 11145 |
| 1740763800 | 1626 | -78 | -4.58 | 1702 | 1702 | 1626 | 80070 |
| 1740677400 | 1704 | -40 | -2.29 | 1750 | 1756 | 1704 | 8102 |
| 1740591000 | 1744 | -6 | -0.34 | 1750 | 1770 | 1724 | 109433 |
| 1740504600 | 1750 | -4 | -0.23 | 1762 | 1786 | 1750 | 24857 |
| 1740418200 | 1754 | -2 | -0.11 | 1804 | 1804 | 1706 | 29293 |
| 1740159000 | 1756 | -24 | -1.35 | 1790 | 1796 | 1722 | 32613 |
| 1740072600 | 1780 | -20 | -1.11 | 1844 | 1844 | 1778 | 39375 |
| 1739986200 | 1800 | -8 | -0.44 | 1848 | 1848 | 1778 | 24134 |
| 1739899800 | 1808 | 8 | 0.44 | 1848 | 1848 | 1800 | 32326 |
| 1739813400 | 1800 | 30 | 1.69 | 1760 | 1844 | 1750 | 44502 |
| 1739554200 | 1770 | -14 | -0.78 | 1794 | 1798 | 1758 | 57115 |
| 1739467800 | 1784 | -30 | -1.65 | 1860 | 1860 | 1780 | 41537 |
| 1739381400 | 1814 | -54 | -2.89 | 1900 | 1908 | 1804 | 51561 |
| 1739295000 | 1868 | -32 | -1.68 | 1900 | 1924 | 1852 | 22899 |
| 1739208600 | 1900 | 8 | 0.42 | 1872 | 1908 | 1872 | 43460 |
| 1738949400 | 1892 | -20 | -1.05 | 1944 | 1946 | 1892 | 16802 |
| 1738863000 | 1912 | -40 | -2.05 | 1946 | 1998 | 1904 | 29900 |
| 1738776600 | 1952 | 64 | 3.39 | 1900 | 1974 | 1880 | 35773 |
| 1738690200 | 1888 | -4 | -0.21 | 1850 | 1892 | 1850 | 26136 |
| 1738603800 | 1892 | 28 | 1.50 | 1820 | 1942 | 1820 | 54722 |
| 1738344600 | 1864 | -20 | -1.06 | 1890 | 1890 | 1822 | 1061911 |
| 1738258200 | 1884 | 18 | 0.96 | 1912 | 1912 | 1858 | 39252 |
| 1738171800 | 1866 | -14 | -0.74 | 1890 | 1898 | 1834 | 76546 |
| 1738085400 | 1880 | 2 | 0.11 | 1920 | 1946 | 1874 | 247116 |
| 1737999000 | 1878 | -72 | -3.69 | 1910 | 1936 | 1828 | 100947 |
| 1737739800 | 1950 | 0 | 0.00 | 1958 | 1988 | 1940 | 6275 |
| 1737653400 | 1950 | 10 | 0.52 | 1948 | 1950 | 1930 | 9112 |
| 1737567000 | 1940 | 2 | 0.10 | 1938 | 2065 | 1938 | 61327 |
| 1737480600 | 1938 | 24 | 1.25 | 1924 | 1998 | 1914 | 60006 |
| 1737394200 | 1914 | -12 | -0.62 | 1926 | 1936 | 1896 | 25311 |
| 1737135000 | 1926 | -18 | -0.93 | 1926 | 1950 | 1922 | 12470 |
| 1737048600 | 1944 | 10 | 0.52 | 1960 | 1960 | 1916 | 23842 |
| 1736962200 | 1934 | 36 | 1.90 | 1908 | 1946 | 1890 | 15972 |
| 1736875800 | 1898 | 4 | 0.21 | 1898 | 1902 | 1868 | 6934 |
| 1736789400 | 1894 | -6 | -0.32 | 1904 | 1904 | 1866 | 38544 |
| 1736530200 | 1900 | -4 | -0.21 | 1906 | 1936 | 1900 | 28313 |
| 1736443800 | 1904 | 40 | 2.15 | 1882 | 1904 | 1842 | 20285 |
| 1736357400 | 1864 | -26 | -1.38 | 1868 | 1902 | 1864 | 8686 |
| 1736271000 | 1890 | 10 | 0.53 | 1860 | 1912 | 1852 | 40066 |
| 1736184600 | 1880 | 6 | 0.32 | 1898 | 1900 | 1846 | 15436 |
| 1735925400 | 1874 | 4 | 0.21 | 1892 | 1892 | 1840 | 39439 |
| 1735839000 | 1870 | -74 | -3.81 | 1856 | 1912 | 1840 | 25756 |
| 1735666200 | 1944 | 36 | 1.89 | 1912 | 1950 | 1912 | 17706 |
| 1735579800 | 1908 | 4 | 0.21 | 1900 | 1928 | 1900 | 75539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
