Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -14.5161290323 | 3.1 | 3.1 | 2.65 | 205554 | 2.9 | DE |
| 4 | -0.05 | -1.85185185185 | 2.7 | 3.35 | 2.65 | 688488 | 3.1087426 | DE |
| 12 | 0.3 | 12.7659574468 | 2.35 | 3.35 | 2.05 | 778564 | 2.69612976 | DE |
| 26 | -0.3 | -10.1694915254 | 2.95 | 3.35 | 1.95 | 812827 | 2.64727729 | DE |
| 52 | -4.35 | -62.1428571429 | 7 | 10.15 | 1.95 | 1309040 | 4.92944041 | DE |
| 156 | -4.35 | -62.1428571429 | 7 | 10.15 | 1.95 | 1309040 | 4.92944041 | DE |
| 260 | -4.35 | -62.1428571429 | 7 | 10.15 | 1.95 | 1309040 | 4.92944041 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 303263 |
| 1782318600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 78316 |
| 1782232200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 257927 |
| 1782145800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 109243 |
| 1781886600 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 279023 |
| 1781800200 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 310744 |
| 1781713800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2950 |
| 1781627400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 245929 |
| 1781541000 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 813997 |
| 1781281800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 643577 |
| 1781195400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 759045 |
| 1781109000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.35 | 3.25 | 718857 |
| 1781022600 | 3.25 | 0.2 | 6.56 | 3.2 | 3.3 | 3.2 | 1279902 |
| 1780936200 | 3.05 | -0.2 | -6.15 | 3.25 | 3.25 | 3.05 | 303796 |
| 1780677000 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 524429 |
| 1780590600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 422177 |
| 1780504200 | 3.2 | 0.15 | 4.92 | 3.05 | 3.2 | 3.05 | 789451 |
| 1780417800 | 3.05 | 0 | 0.00 | 3.05 | 3.125 | 3.05 | 1873337 |
| 1780331400 | 3.05 | 0.2 | 7.02 | 2.85 | 3.05 | 2.7 | 2629250 |
| 1780072200 | 2.85 | 0.15 | 5.56 | 2.7 | 2.85 | 2.7 | 1424555 |
| 1779985800 | 2.7 | 0.2 | 8.00 | 2.55 | 2.85 | 2.55 | 1971668 |
| 1779899400 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2.35 | 1626462 |
| 1779813000 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 351481 |
| 1779467400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 175000 |
| 1779381000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 295076 |
| 1779294600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 473907 |
| 1779208200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 180052 |
| 1779121800 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 561413 |
| 1778862600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 1381004 |
| 1778776200 | 2.75 | 0.05 | 1.85 | 2.7 | 2.95 | 2.7 | 2558907 |
| 1778689800 | 2.7 | 0.2 | 8.00 | 2.5 | 2.7 | 2.4 | 3060880 |
| 1778603400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1375958 |
| 1778517000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 712237 |
| 1778257800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 374359 |
| 1778171400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 8970 |
| 1778085000 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.4 | 670306 |
| 1777998600 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.45 | 116082 |
| 1777653000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 100299 |
| 1777566600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 179453 |
| 1777480200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 567557 |
| 1777393800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 614144 |
| 1777307400 | 2.55 | 0.1 | 4.08 | 2.45 | 2.55 | 2.4 | 489970 |
| 1777048200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.4 | 779346 |
| 1776961800 | 2.55 | 0.1 | 4.08 | 2.45 | 2.95 | 2.4 | 4655850 |
| 1776875400 | 2.45 | 0.3 | 13.95 | 2.15 | 2.45 | 2.15 | 2220379 |
| 1776789000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 738694 |
| 1776702600 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 1055724 |
| 1776443400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 164694 |
| 1776357000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 27404 |
| 1776270600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 63396 |
| 1776184200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 121535 |
| 1776097800 | 2.15 | 0.05 | 2.38 | 2.05 | 2.15 | 2.05 | 167133 |
| 1775838600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 705934 |
| 1775752200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110077 |
| 1775665800 | 2.1 | -0.25 | -10.64 | 2.3 | 2.35 | 2.1 | 1174473 |
| 1775579400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775147400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 322520 |
| 1775061000 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.25 | 545560 |
| 1774974600 | 2.25 | 0.25 | 12.50 | 2 | 2.3 | 2 | 3581980 |
| 1774888200 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.95 | 590581 |
| 1774632600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 73439 |
| 1774546200 | 2.1 | 0.05 | 2.44 | 2.2 | 2.2 | 2 | 463065 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
