Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.8455 | 0.03 | 0.65 | 4.85 | 4.8685 | 4.839 | 45070 |
| 1742923800 | 4.814 | -0.02 | -0.34 | 4.814 | 4.814 | 4.814 | 9 |
| 1742837400 | 4.8305 | 0.03 | 0.59 | 4.8305 | 4.8305 | 4.8305 | 5 |
| 1742578200 | 4.8019999 | 0 | 0.05 | 4.8019999 | 4.8019999 | 4.8019999 | 144 |
| 1742491800 | 4.7995 | -0.04 | -0.75 | 4.7995 | 4.7995 | 4.7995 | 13 |
| 1742405400 | 4.836 | 0.01 | 0.19 | 4.836 | 4.836 | 4.836 | 16476 |
| 1742319000 | 4.827 | 0.01 | 0.13 | 4.827 | 4.827 | 4.827 | 2 |
| 1742232600 | 4.8205 | 0.03 | 0.55 | 4.8205 | 4.8205 | 4.8205 | 0 |
| 1741973400 | 4.7939999 | 0.08 | 1.64 | 4.7939999 | 4.7939999 | 4.7939999 | 0 |
| 1741887000 | 4.7165 | 0 | 0.02 | 4.699 | 4.7675 | 4.6645 | 1070 |
| 1741800600 | 4.7154999 | 0.02 | 0.37 | 4.7154999 | 4.7154999 | 4.7154999 | 5 |
| 1741714200 | 4.698 | -0 | -0.09 | 4.698 | 4.698 | 4.698 | 53 |
| 1741627800 | 4.702 | -0.05 | -1.02 | 4.702 | 4.702 | 4.702 | 2080 |
| 1741368600 | 4.7505 | -0.05 | -0.99 | 4.79 | 4.8505 | 4.663 | 2088 |
| 1741282200 | 4.798 | 0.05 | 0.99 | 4.798 | 4.798 | 4.798 | 2594 |
| 1741195800 | 4.751 | 0.06 | 1.27 | 4.751 | 4.751 | 4.751 | 15 |
| 1741109400 | 4.6914999 | -0.06 | -1.22 | 4.727 | 4.7695 | 4.6795 | 105 |
| 1741023000 | 4.7495 | -0 | -0.03 | 4.7495 | 4.7495 | 4.7495 | 129 |
| 1740763800 | 4.751 | -0.09 | -1.80 | 4.751 | 4.751 | 4.751 | 1052 |
| 1740677400 | 4.838 | -0.04 | -0.90 | 4.817 | 4.84 | 4.817 | 20073 |
| 1740591000 | 4.882 | 0.04 | 0.87 | 4.882 | 4.882 | 4.882 | 5 |
| 1740504600 | 4.84 | -0.04 | -0.88 | 4.84 | 4.84 | 4.84 | 6531 |
| 1740418200 | 4.883 | -0.06 | -1.17 | 4.883 | 4.883 | 4.883 | 25 |
| 1740159000 | 4.941 | 0 | 0.02 | 4.941 | 4.941 | 4.941 | 1 |
| 1740072600 | 4.94 | -0.01 | -0.25 | 4.94 | 4.94 | 4.94 | 164 |
| 1739986200 | 4.9525 | 0.02 | 0.40 | 4.929 | 4.99075 | 4.8975 | 8408 |
| 1739899800 | 4.933 | 0.01 | 0.16 | 4.933 | 4.933 | 4.933 | 36 |
| 1739813400 | 4.925 | 0.02 | 0.36 | 4.925 | 4.925 | 4.925 | 1632 |
| 1739554200 | 4.9075 | -0.01 | -0.12 | 4.9075 | 4.9075 | 4.9075 | 21 |
| 1739467800 | 4.9135 | -0.03 | -0.52 | 4.9135 | 4.9135 | 4.9135 | 6602 |
| 1739381400 | 4.939 | -0 | -0.06 | 4.939 | 4.939 | 4.939 | 5313 |
| 1739295000 | 4.942 | -0.02 | -0.37 | 4.942 | 4.942 | 4.942 | 24 |
| 1739208600 | 4.9605 | 0.03 | 0.66 | 4.9605 | 4.9605 | 4.9605 | 40 |
| 1738949400 | 4.928 | 0.02 | 0.36 | 4.928 | 4.928 | 4.928 | 3 |
| 1738863000 | 4.9105 | 0.02 | 0.35 | 4.9105 | 4.9105 | 4.9105 | 205 |
| 1738776600 | 4.8935 | -0 | -0.07 | 4.86 | 4.93475 | 4.8395 | 1335 |
| 1738690200 | 4.897 | 0.05 | 1.07 | 4.897 | 4.897 | 4.897 | 13 |
| 1738603800 | 4.845 | -0.05 | -0.97 | 4.875 | 4.91125 | 4.812 | 275 |
| 1738344600 | 4.8925 | -0.01 | -0.23 | 4.8925 | 4.8925 | 4.8925 | 230 |
| 1738258200 | 4.904 | 0.03 | 0.54 | 4.904 | 4.904 | 4.904 | 67 |
| 1738171800 | 4.8775 | 0.03 | 0.69 | 4.8775 | 4.8775 | 4.8775 | 233 |
| 1738085400 | 4.844 | 0.01 | 0.30 | 4.844 | 4.844 | 4.844 | 631 |
| 1737999000 | 4.8295 | -0.08 | -1.71 | 4.8295 | 4.8295 | 4.8295 | 1 |
| 1737739800 | 4.9135 | -0.03 | -0.62 | 4.9135 | 4.9135 | 4.9135 | 0 |
| 1737653400 | 4.944 | -0.02 | -0.43 | 4.944 | 4.944 | 4.944 | 3 |
| 1737567000 | 4.9654999 | 0.01 | 0.21 | 4.9654999 | 4.9654999 | 4.9654999 | 660 |
| 1737480600 | 4.955 | -0.01 | -0.10 | 4.972 | 5.0315 | 4.955 | 17688 |
| 1737394200 | 4.96 | 0 | 0.02 | 4.96 | 4.96 | 4.96 | 151 |
| 1737135000 | 4.959 | 0.07 | 1.49 | 4.959 | 4.959 | 4.959 | 477 |
| 1737048600 | 4.886 | -0 | -0.02 | 4.886 | 4.886 | 4.886 | 0 |
| 1736962200 | 4.8869999 | 0.04 | 0.86 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1736875800 | 4.8455 | 0.02 | 0.50 | 4.8455 | 4.8455 | 4.8455 | 4 |
| 1736789400 | 4.8215 | -0.02 | -0.42 | 4.8215 | 4.8215 | 4.8215 | 2107 |
| 1736530200 | 4.842 | -0.05 | -0.97 | 4.842 | 4.842 | 4.842 | 202 |
| 1736443800 | 4.8895 | 0.01 | 0.16 | 4.8895 | 4.8895 | 4.8895 | 1 |
| 1736357400 | 4.8815 | 0.05 | 0.99 | 4.8815 | 4.8815 | 4.8815 | 42 |
| 1736271000 | 4.8335 | 0 | 0.04 | 4.8335 | 4.8335 | 4.8335 | 479 |
| 1736184600 | 4.8315 | -0.02 | -0.35 | 4.8315 | 4.8315 | 4.8315 | 108 |
| 1735925400 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 5658 |
| 1735839000 | 4.8484999 | 0.11 | 2.34 | 4.827 | 4.9255 | 4.7945 | 21089 |
| 1735666200 | 4.7375 | 0 | 0.00 | 4.7375 | 4.7375 | 4.7375 | 25 |
| 1735579800 | 4.7375 | -0.02 | -0.42 | 4.7375 | 4.7375 | 4.7375 | 1 |
| 1735320600 | 4.7575 | -0.03 | -0.53 | 4.7575 | 4.7575 | 4.7575 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
