Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 21.655 | 0.05 | 0.25 | 21.625 | 21.6625 | 21.57 | 60 |
| 1782405000 | 21.6 | -0.23 | -1.04 | 21.58 | 21.7 | 21.54 | 129948 |
| 1782318600 | 21.8275 | 0.18 | 0.82 | 21.84 | 21.84 | 21.545 | 24852 |
| 1782232200 | 21.65 | -0.26 | -1.18 | 21.605 | 21.77 | 21.5025 | 355254 |
| 1782145800 | 21.9075 | -0.6 | -2.64 | 22.075 | 22.1175 | 21.8775 | 9122 |
| 1781886600 | 22.5025 | 0 | 0.00 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1781800200 | 22.5025 | 0 | 0.00 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1781713800 | 22.5025 | -0.23 | -1.02 | 22.545 | 22.585 | 22.405 | 14380 |
| 1781627400 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1781541000 | 22.735 | 0.13 | 0.56 | 22.7 | 22.76 | 22.6225 | 450 |
| 1781281800 | 22.6075 | 0.14 | 0.63 | 22.67 | 22.71 | 22.3925 | 6667 |
| 1781195400 | 22.465 | -0.29 | -1.27 | 22.585 | 22.675 | 22.3925 | 8088 |
| 1781109000 | 22.755 | 0.06 | 0.25 | 22.705 | 22.765 | 22.695 | 1820 |
| 1781022600 | 22.6975 | -0.2 | -0.86 | 22.93 | 23.05 | 22.695 | 2890 |
| 1780936200 | 22.895 | -0.09 | -0.37 | 22.78 | 22.9475 | 22.7025 | 9656 |
| 1780677000 | 22.98 | -0.29 | -1.25 | 23.19 | 23.21 | 22.9475 | 770 |
| 1780590600 | 23.27 | 0.15 | 0.65 | 22.905 | 23.275 | 22.8775 | 5167 |
| 1780504200 | 23.12 | -0.4 | -1.69 | 23.31 | 23.3475 | 23.08 | 5270 |
| 1780417800 | 23.5175 | 0 | 0.00 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1780331400 | 23.5175 | 0.28 | 1.20 | 23.38 | 23.54 | 23.315 | 150 |
| 1780072200 | 23.2375 | 0.53 | 2.33 | 23.045 | 23.25 | 23.0175 | 115 |
| 1779985800 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1779899400 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1779813000 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1779467400 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1779381000 | 22.7075 | 0 | 0.00 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1779294600 | 22.7075 | -0.03 | -0.13 | 22.63 | 22.7725 | 22.4925 | 300 |
| 1779208200 | 22.7375 | 0.05 | 0.21 | 22.8 | 22.9025 | 22.7375 | 2178 |
| 1779121800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1778862600 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1778776200 | 22.69 | 0.3 | 1.33 | 22.41 | 22.69 | 22.3875 | 151 |
| 1778689800 | 22.3925 | 0.04 | 0.17 | 22.425 | 22.495 | 22.275 | 7300 |
| 1778603400 | 22.355 | -0.23 | -1.02 | 22.46 | 22.515 | 22.355 | 17520 |
| 1778517000 | 22.585 | -0.07 | -0.32 | 22.595 | 22.6475 | 22.57 | 2538815 |
| 1778257800 | 22.6575 | -0.21 | -0.91 | 22.76 | 22.8125 | 22.5925 | 300 |
| 1778171400 | 22.865 | 0.15 | 0.66 | 22.89 | 22.97 | 22.8225 | 450 |
| 1778085000 | 22.715 | 0 | 0.00 | 22.715 | 22.715 | 22.715 | 0 |
| 1777998600 | 22.715 | 0.2 | 0.87 | 22.73 | 22.775 | 22.615 | 150 |
| 1777653000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1777566600 | 22.52 | 0.02 | 0.10 | 22.43 | 22.5775 | 22.3725 | 300 |
| 1777480200 | 22.4975 | -0.1 | -0.43 | 22.645 | 22.6725 | 22.4475 | 1803 |
| 1777393800 | 22.595 | -0.21 | -0.90 | 22.58 | 22.6475 | 22.45 | 297 |
| 1777307400 | 22.8 | -0.37 | -1.60 | 22.8 | 22.8625 | 22.7075 | 22039 |
| 1777048200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1776961800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1776875400 | 23.17 | -0.07 | -0.29 | 23.185 | 23.285 | 23.0875 | 10714 |
| 1776789000 | 23.2375 | 0.08 | 0.33 | 23.245 | 23.3775 | 23.215 | 151 |
| 1776702600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1776443400 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1776357000 | 23.16 | 0.18 | 0.79 | 23.185 | 23.2875 | 23.0925 | 150 |
| 1776270600 | 22.9775 | 0.23 | 1.00 | 22.82 | 22.98 | 22.78 | 10968 |
| 1776184200 | 22.75 | 0.4 | 1.79 | 22.61 | 22.7925 | 22.5825 | 1919 |
| 1776097800 | 22.35 | 0.18 | 0.82 | 21.96 | 22.365 | 21.96 | 3 |
| 1775838600 | 22.1675 | -0.02 | -0.09 | 22.235 | 22.3625 | 22.1425 | 7095 |
| 1775752200 | 22.1875 | 0 | 0.00 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 1775665800 | 22.1875 | 0.48 | 2.23 | 22.28 | 22.385 | 22.1575 | 150 |
| 1775579400 | 21.7025 | -0.18 | -0.82 | 21.75 | 22.105 | 21.665 | 305 |
| 1775147400 | 21.8825 | -0.01 | -0.03 | 21.645 | 22.0275 | 21.5575 | 450 |
| 1775061000 | 21.89 | 0.27 | 1.25 | 21.9 | 21.915 | 21.7575 | 3 |
| 1774974600 | 21.62 | 0.27 | 1.25 | 21.575 | 21.6825 | 21.52 | 2451 |
| 1774891800 | 21.3525 | 0 | 0.00 | 21.3525 | 21.3525 | 21.3525 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
