Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 1.28354725788 | 428.5 | 435 | 424.5 | 565025 | 429.96920772 | DE |
| 4 | 13.5 | 3.21046373365 | 420.5 | 435 | 408.5 | 924080 | 424.24570912 | DE |
| 12 | 31 | 7.69230769231 | 403 | 435 | 391.5 | 963192 | 414.21911131 | DE |
| 26 | 12 | 2.84360189573 | 422 | 441.5 | 367.5 | 844771 | 413.51114916 | DE |
| 52 | 24 | 5.85365853659 | 410 | 441.5 | 367.5 | 813641 | 413.10053104 | DE |
| 156 | 91 | 26.5306122449 | 343 | 441.5 | 311.5 | 685137 | 388.88989188 | DE |
| 260 | 128 | 41.8300653595 | 306 | 441.5 | 256.5 | 623257 | 364.72009298 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 434 | 0.5 | 0.12 | 432 | 435 | 432 | 586451 |
| 1783009800 | 433.5 | 2.5 | 0.58 | 430 | 434 | 427.5 | 587268 |
| 1782923400 | 431 | -0.5 | -0.12 | 430.5 | 432 | 428.5 | 518495 |
| 1782837000 | 431.5 | 4.5 | 1.05 | 427 | 432 | 427 | 554924 |
| 1782750600 | 427 | 0 | 0.00 | 430.5 | 430.5 | 425 | 482179 |
| 1782491400 | 427 | -3 | -0.70 | 428.5 | 429 | 424.5 | 682258 |
| 1782405000 | 430 | 3.5 | 0.82 | 424.5 | 430 | 424.5 | 1141909 |
| 1782318600 | 426.5 | 0.5 | 0.12 | 425.5 | 426.5 | 423 | 1078704 |
| 1782232200 | 426 | -4.5 | -1.05 | 429 | 429 | 423 | 998055 |
| 1782145800 | 430.5 | -2 | -0.46 | 430 | 430.5 | 427.5 | 750147 |
| 1781886600 | 432.5 | -0.5 | -0.12 | 431.5 | 433.5 | 429 | 1340685 |
| 1781800200 | 433 | 2.5 | 0.58 | 429.5 | 433.5 | 429 | 758332 |
| 1781713800 | 430.5 | 2.5 | 0.58 | 427.5 | 430.5 | 426.5 | 1095975 |
| 1781627400 | 428 | 2.5 | 0.59 | 427 | 430 | 426 | 1139803 |
| 1781541000 | 425.5 | 5.5 | 1.31 | 427 | 430 | 424.5 | 730793 |
| 1781281800 | 420 | 7 | 1.69 | 421 | 424 | 418.5 | 1155013 |
| 1781195400 | 413 | 1 | 0.24 | 413 | 417 | 411 | 681960 |
| 1781109000 | 412 | -3 | -0.72 | 412.5 | 415.5 | 409.5 | 792596 |
| 1781022600 | 415 | 0.5 | 0.12 | 412 | 418.5 | 412 | 1148419 |
| 1780936200 | 414.5 | 1.5 | 0.36 | 410 | 414.5 | 408.5 | 2340302 |
| 1780677000 | 413 | -4.5 | -1.08 | 420.5 | 420.5 | 413 | 503780 |
| 1780590600 | 417.5 | 2.5 | 0.60 | 411 | 419 | 411 | 553953 |
| 1780504200 | 415 | -4.5 | -1.07 | 417 | 419.5 | 415 | 776567 |
| 1780417800 | 419.5 | 2 | 0.48 | 420 | 421.5 | 417 | 813392 |
| 1780331400 | 417.5 | -3 | -0.71 | 426 | 426 | 415 | 1618062 |
| 1780072200 | 420.5 | 0.5 | 0.12 | 422 | 424.5 | 420.5 | 826857 |
| 1779985800 | 420 | -0.5 | -0.12 | 422 | 422.5 | 416.5 | 941689 |
| 1779899400 | 420.5 | 1 | 0.24 | 417.5 | 426 | 417.5 | 1228966 |
| 1779813000 | 419.5 | 6.5 | 1.57 | 418 | 421 | 417.5 | 1055620 |
| 1779467400 | 413 | -0.5 | -0.12 | 415.5 | 416.5 | 413 | 802753 |
| 1779381000 | 413.5 | 4 | 0.98 | 410 | 413.5 | 408.5 | 1242283 |
| 1779294600 | 409.5 | 5.5 | 1.36 | 402 | 411 | 402 | 1875699 |
| 1779208200 | 404 | 3.5 | 0.87 | 403.5 | 404 | 401 | 1321830 |
| 1779121800 | 400.5 | -1.5 | -0.37 | 399 | 402 | 395.5 | 1358536 |
| 1778862600 | 402 | -4 | -0.99 | 402.5 | 404 | 400 | 862769 |
| 1778776200 | 406 | 3.5 | 0.87 | 405 | 406 | 402 | 1157031 |
| 1778689800 | 402.5 | 0.5 | 0.12 | 402 | 404 | 399 | 1003422 |
| 1778603400 | 402 | -3 | -0.74 | 404 | 404.5 | 401 | 471309 |
| 1778517000 | 405 | -3 | -0.74 | 405 | 407 | 403.5 | 1293481 |
| 1778257800 | 408 | 0 | 0.00 | 405.5 | 408.5 | 404.5 | 853553 |
| 1778171400 | 408 | -4 | -0.97 | 415.5 | 415.5 | 408 | 606939 |
| 1778085000 | 412 | 9.5 | 2.36 | 405 | 414 | 405 | 1123452 |
| 1777998600 | 402.5 | -1 | -0.25 | 401 | 402.5 | 398.5 | 984919 |
| 1777653000 | 403.5 | 1.5 | 0.37 | 402 | 404.5 | 400 | 459942 |
| 1777566600 | 402 | 5 | 1.26 | 395 | 402 | 391.5 | 824054 |
| 1777480200 | 397 | -2 | -0.50 | 402 | 402 | 395 | 1385895 |
| 1777393800 | 399 | -4.5 | -1.12 | 403.5 | 404.5 | 399 | 1216001 |
| 1777307400 | 403.5 | -2.5 | -0.62 | 405.5 | 407.5 | 403.5 | 896689 |
| 1777048200 | 406 | -2 | -0.49 | 404.5 | 407.5 | 403 | 1118491 |
| 1776961800 | 408 | -2.5 | -0.61 | 407.5 | 409.5 | 405 | 1661068 |
| 1776875400 | 410.5 | -2 | -0.48 | 415 | 415 | 409 | 1160263 |
| 1776789000 | 412.5 | -4.5 | -1.08 | 414 | 419 | 411.5 | 790060 |
| 1776702600 | 417 | -4 | -0.95 | 417.5 | 417.5 | 414.5 | 631007 |
| 1776443400 | 421 | 7.5 | 1.81 | 412.5 | 421 | 411 | 829376 |
| 1776357000 | 413.5 | 2 | 0.49 | 412.5 | 414.5 | 412 | 393495 |
| 1776270600 | 411.5 | 0.5 | 0.12 | 411.5 | 412.5 | 410 | 648849 |
| 1776184200 | 411 | 4.5 | 1.11 | 407 | 412 | 407 | 707564 |
| 1776097800 | 406.5 | 3 | 0.74 | 402.5 | 406.5 | 400 | 1191861 |
| 1775838600 | 403.5 | 1 | 0.25 | 403 | 408.5 | 402.5 | 695854 |
| 1775752200 | 402.5 | 1 | 0.25 | 403 | 403 | 398.5 | 712786 |
| 1775665800 | 401.5 | 17.5 | 4.56 | 403 | 404.5 | 397 | 942803 |
| 1775579400 | 384 | -3.5 | -0.90 | 388.5 | 393.5 | 384 | 866608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
