Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.5 | -4.48402948403 | 814 | 819 | 745 | 422777 | 778.53115001 | DE |
| 4 | -62 | -7.38534842168 | 839.5 | 869 | 745 | 494670 | 809.99933926 | DE |
| 12 | -53 | -6.38169777243 | 830.5 | 880 | 738 | 390312 | 801.86770961 | DE |
| 26 | -68.5 | -8.09692671395 | 846 | 973 | 711 | 350270 | 827.78769965 | DE |
| 52 | -98.5 | -11.2442922374 | 876 | 1020 | 711 | 381913 | 842.38115085 | DE |
| 156 | -456.5 | -36.9935170178 | 1234 | 1445 | 608.5 | 349919 | 886.39478904 | DE |
| 260 | -1748.5 | -69.2201108472 | 2526 | 2871 | 608.5 | 392641 | 1160.81617035 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 777.5 | 11.5 | 1.50 | 780 | 780 | 766 | 521219 |
| 1783614600 | 766 | 0 | 0.00 | 750 | 766.5 | 745 | 485543 |
| 1783528200 | 766 | -22.5 | -2.85 | 792 | 800 | 758.5 | 456472 |
| 1783441800 | 788.5 | 7.5 | 0.96 | 819 | 819 | 779 | 764697 |
| 1783355400 | 781 | -19 | -2.38 | 804.5 | 804.5 | 781 | 240007 |
| 1783096200 | 800 | -6 | -0.74 | 814 | 814 | 799 | 167165 |
| 1783009800 | 806 | -11.5 | -1.41 | 819.5 | 822 | 806 | 343491 |
| 1782923400 | 817.5 | 5 | 0.62 | 815.5 | 821.5 | 799.5 | 291990 |
| 1782837000 | 812.5 | 2.5 | 0.31 | 780 | 817 | 780 | 823149 |
| 1782750600 | 810 | -6.5 | -0.80 | 780 | 823 | 780 | 1484331 |
| 1782491400 | 816.5 | -9 | -1.09 | 800 | 821.5 | 785 | 698151 |
| 1782405000 | 825.5 | 4 | 0.49 | 832 | 832 | 809.5 | 427694 |
| 1782318600 | 821.5 | 25 | 3.14 | 800 | 826.5 | 797.5 | 983393 |
| 1782232200 | 796.5 | -6 | -0.75 | 804 | 804 | 786 | 380510 |
| 1782145800 | 802.5 | -4.5 | -0.56 | 823 | 823 | 790 | 316465 |
| 1781886600 | 807 | -22 | -2.65 | 799 | 846.5 | 799 | 281892 |
| 1781800200 | 829 | -18 | -2.13 | 864.5 | 864.5 | 812.5 | 385440 |
| 1781713800 | 847 | 7 | 0.83 | 869 | 869 | 840 | 370198 |
| 1781627400 | 840 | 4.5 | 0.54 | 835.5 | 843.5 | 822.5 | 339671 |
| 1781541000 | 835.5 | -4.5 | -0.54 | 840 | 864 | 830.5 | 329235 |
| 1781281800 | 840 | 9.5 | 1.14 | 839.5 | 864 | 837.5 | 337524 |
| 1781195400 | 830.5 | 3.5 | 0.42 | 815 | 837.5 | 815 | 480744 |
| 1781109000 | 827 | 29.5 | 3.70 | 800 | 827 | 795 | 319474 |
| 1781022600 | 797.5 | 38.5 | 5.07 | 821 | 821.5 | 790.5 | 627874 |
| 1780936200 | 759 | 8 | 1.07 | 780.5 | 780.5 | 745 | 464876 |
| 1780677000 | 751 | 12.5 | 1.69 | 741.5 | 758.5 | 738 | 257236 |
| 1780590600 | 738.5 | -7.5 | -1.01 | 747 | 753 | 738.5 | 180998 |
| 1780504200 | 746 | -5.5 | -0.73 | 773.5 | 773.5 | 745 | 250649 |
| 1780417800 | 751.5 | -6.5 | -0.86 | 770 | 770 | 745.5 | 230188 |
| 1780331400 | 758 | -22.5 | -2.88 | 775.5 | 781 | 756.5 | 452931 |
| 1780072200 | 780.5 | -6.5 | -0.83 | 798 | 798 | 773 | 499465 |
| 1779985800 | 787 | -15.5 | -1.93 | 773 | 802 | 773 | 303844 |
| 1779899400 | 802.5 | 5.5 | 0.69 | 773 | 812 | 773 | 217222 |
| 1779813000 | 797 | 20 | 2.57 | 780 | 802 | 777 | 515827 |
| 1779467400 | 777 | -5 | -0.64 | 780 | 788.5 | 777 | 221808 |
| 1779381000 | 782 | 4 | 0.51 | 761 | 782 | 761 | 475122 |
| 1779294600 | 778 | 11.5 | 1.50 | 770 | 786.5 | 758.5 | 430426 |
| 1779208200 | 766.5 | -6 | -0.78 | 772.5 | 779.5 | 761.5 | 621586 |
| 1779121800 | 772.5 | -5.5 | -0.71 | 768 | 780.5 | 760.5 | 442585 |
| 1778862600 | 778 | -18 | -2.26 | 785 | 788 | 760 | 495202 |
| 1778776200 | 796 | 11 | 1.40 | 783 | 802.5 | 783 | 267276 |
| 1778689800 | 785 | 5 | 0.64 | 814 | 814 | 785 | 218757 |
| 1778603400 | 780 | -23 | -2.86 | 800 | 800.5 | 770 | 691125 |
| 1778517000 | 803 | -4.5 | -0.56 | 806.5 | 810.5 | 791.5 | 358434 |
| 1778257800 | 807.5 | -6 | -0.74 | 800 | 817 | 800 | 255555 |
| 1778171400 | 813.5 | -4.5 | -0.55 | 812 | 824.5 | 810 | 209679 |
| 1778085000 | 818 | 8.5 | 1.05 | 815 | 830.5 | 811 | 300223 |
| 1777998600 | 809.5 | -10 | -1.22 | 817 | 824 | 796.5 | 449501 |
| 1777653000 | 819.5 | 7 | 0.86 | 815 | 827.5 | 809 | 131020 |
| 1777566600 | 812.5 | -4.5 | -0.55 | 810 | 820 | 810 | 178216 |
| 1777480200 | 817 | -13 | -1.57 | 830 | 834 | 814.5 | 179375 |
| 1777393800 | 830 | -2.5 | -0.30 | 833 | 836 | 826.5 | 334773 |
| 1777307400 | 832.5 | -9 | -1.07 | 824 | 847.5 | 824 | 219864 |
| 1777048200 | 841.5 | 0 | 0.00 | 810 | 844 | 810 | 324538 |
| 1776961800 | 841.5 | 13.5 | 1.63 | 820 | 846 | 820 | 294114 |
| 1776875400 | 828 | -25.5 | -2.99 | 880 | 880 | 828 | 178726 |
| 1776789000 | 853.5 | -6.5 | -0.76 | 819.5 | 870 | 819.5 | 247786 |
| 1776702600 | 860 | 9 | 1.06 | 849 | 867 | 849 | 253045 |
| 1776443400 | 851 | 20 | 2.41 | 830.5 | 856 | 828.5 | 164642 |
| 1776357000 | 831 | 4.5 | 0.54 | 792 | 837.5 | 792 | 148428 |
| 1776270600 | 826.5 | -7 | -0.84 | 828 | 840 | 823.5 | 293008 |
| 1776184200 | 833.5 | 24.5 | 3.03 | 813 | 841 | 812.5 | 402414 |
| 1776097800 | 809 | 6.5 | 0.81 | 810 | 813.5 | 797 | 204450 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
