Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.5 | -3.87135199524 | 839.5 | 869 | 799 | 352414 | 838.22367156 | DE |
| 4 | 27 | 3.46153846154 | 780 | 869 | 738 | 357116 | 797.45885916 | DE |
| 12 | 35 | 4.53367875648 | 772 | 880 | 738 | 338180 | 799.26038337 | DE |
| 26 | -23 | -2.77108433735 | 830 | 973 | 711 | 312910 | 831.83454319 | DE |
| 52 | -114 | -12.3778501629 | 921 | 1020 | 711 | 370696 | 849.70523159 | DE |
| 156 | -539 | -40.044576523 | 1346 | 1445 | 608.5 | 345590 | 895.41189282 | DE |
| 260 | -1692 | -67.7070828331 | 2499 | 2871 | 608.5 | 388760 | 1176.02926109 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 807 | -22 | -2.65 | 799 | 846.5 | 799 | 281892 |
| 1781800200 | 829 | -18 | -2.13 | 864.5 | 864.5 | 812.5 | 385440 |
| 1781713800 | 847 | 7 | 0.83 | 869 | 869 | 840 | 370198 |
| 1781627400 | 840 | 4.5 | 0.54 | 835.5 | 843.5 | 822.5 | 339671 |
| 1781541000 | 835.5 | -4.5 | -0.54 | 840 | 864 | 830.5 | 329235 |
| 1781281800 | 840 | 9.5 | 1.14 | 839.5 | 864 | 837.5 | 337524 |
| 1781195400 | 830.5 | 3.5 | 0.42 | 815 | 837.5 | 815 | 480744 |
| 1781109000 | 827 | 29.5 | 3.70 | 800 | 827 | 795 | 319474 |
| 1781022600 | 797.5 | 38.5 | 5.07 | 821 | 821.5 | 790.5 | 627874 |
| 1780936200 | 759 | 8 | 1.07 | 780.5 | 780.5 | 745 | 464876 |
| 1780677000 | 751 | 12.5 | 1.69 | 741.5 | 758.5 | 738 | 257236 |
| 1780590600 | 738.5 | -7.5 | -1.01 | 747 | 753 | 738.5 | 180998 |
| 1780504200 | 746 | -5.5 | -0.73 | 773.5 | 773.5 | 745 | 250649 |
| 1780417800 | 751.5 | -6.5 | -0.86 | 770 | 770 | 745.5 | 230188 |
| 1780331400 | 758 | -22.5 | -2.88 | 775.5 | 781 | 756.5 | 452931 |
| 1780072200 | 780.5 | -6.5 | -0.83 | 798 | 798 | 773 | 499465 |
| 1779985800 | 787 | -15.5 | -1.93 | 773 | 802 | 773 | 303844 |
| 1779899400 | 802.5 | 5.5 | 0.69 | 773 | 812 | 773 | 217222 |
| 1779813000 | 797 | 20 | 2.57 | 780 | 802 | 777 | 515827 |
| 1779467400 | 777 | -5 | -0.64 | 780 | 788.5 | 777 | 221808 |
| 1779381000 | 782 | 4 | 0.51 | 761 | 782 | 761 | 475122 |
| 1779294600 | 778 | 11.5 | 1.50 | 770 | 786.5 | 758.5 | 430426 |
| 1779208200 | 766.5 | -6 | -0.78 | 772.5 | 779.5 | 761.5 | 621586 |
| 1779121800 | 772.5 | -5.5 | -0.71 | 768 | 780.5 | 760.5 | 442585 |
| 1778862600 | 778 | -18 | -2.26 | 785 | 788 | 760 | 495202 |
| 1778776200 | 796 | 11 | 1.40 | 783 | 802.5 | 783 | 267276 |
| 1778689800 | 785 | 5 | 0.64 | 814 | 814 | 785 | 218757 |
| 1778603400 | 780 | -23 | -2.86 | 800 | 800.5 | 770 | 691125 |
| 1778517000 | 803 | -4.5 | -0.56 | 806.5 | 810.5 | 791.5 | 358434 |
| 1778257800 | 807.5 | -6 | -0.74 | 800 | 817 | 800 | 255555 |
| 1778171400 | 813.5 | -4.5 | -0.55 | 812 | 824.5 | 810 | 209679 |
| 1778085000 | 818 | 8.5 | 1.05 | 815 | 830.5 | 811 | 300223 |
| 1777998600 | 809.5 | -10 | -1.22 | 817 | 824 | 796.5 | 449501 |
| 1777653000 | 819.5 | 7 | 0.86 | 815 | 827.5 | 809 | 131020 |
| 1777566600 | 812.5 | -4.5 | -0.55 | 810 | 820 | 810 | 178216 |
| 1777480200 | 817 | -13 | -1.57 | 830 | 834 | 814.5 | 179375 |
| 1777393800 | 830 | -2.5 | -0.30 | 833 | 836 | 826.5 | 334773 |
| 1777307400 | 832.5 | -9 | -1.07 | 824 | 847.5 | 824 | 219864 |
| 1777048200 | 841.5 | 0 | 0.00 | 810 | 844 | 810 | 324538 |
| 1776961800 | 841.5 | 13.5 | 1.63 | 820 | 846 | 820 | 294114 |
| 1776875400 | 828 | -25.5 | -2.99 | 880 | 880 | 828 | 178726 |
| 1776789000 | 853.5 | -6.5 | -0.76 | 819.5 | 870 | 819.5 | 247786 |
| 1776702600 | 860 | 9 | 1.06 | 849 | 867 | 849 | 253045 |
| 1776443400 | 851 | 20 | 2.41 | 830.5 | 856 | 828.5 | 164642 |
| 1776357000 | 831 | 4.5 | 0.54 | 792 | 837.5 | 792 | 148428 |
| 1776270600 | 826.5 | -7 | -0.84 | 828 | 840 | 823.5 | 293008 |
| 1776184200 | 833.5 | 24.5 | 3.03 | 813 | 841 | 812.5 | 402414 |
| 1776097800 | 809 | 6.5 | 0.81 | 810 | 813.5 | 797 | 204450 |
| 1775838600 | 802.5 | -5 | -0.62 | 808.5 | 825.5 | 802.5 | 466214 |
| 1775752200 | 807.5 | -15 | -1.82 | 821 | 822.5 | 801.5 | 281447 |
| 1775665800 | 822.5 | 64.5 | 8.51 | 780.5 | 825 | 779.5 | 549062 |
| 1775579400 | 758 | -12 | -1.56 | 755 | 779 | 747.5 | 318290 |
| 1775147400 | 770 | 2 | 0.26 | 777 | 777 | 755 | 320549 |
| 1775061000 | 768 | 6 | 0.79 | 786 | 786 | 761 | 275720 |
| 1774974600 | 762 | -10 | -1.30 | 772 | 787 | 760 | 487878 |
| 1774888200 | 772 | -5 | -0.64 | 780 | 787 | 761 | 391114 |
| 1774632600 | 777 | -11 | -1.40 | 772 | 794 | 772 | 292718 |
| 1774546200 | 788 | -1 | -0.13 | 790 | 792 | 766 | 521018 |
| 1774459800 | 789 | -18 | -2.23 | 816 | 825 | 779 | 413875 |
| 1774373400 | 807 | 53 | 7.03 | 765 | 827 | 711 | 779628 |
| 1774287000 | 754 | 4 | 0.53 | 727 | 766 | 720 | 551243 |
| 1774027800 | 750 | -23 | -2.98 | 775 | 783 | 749 | 299126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
