Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 8.7825 | -0.05 | -0.58 | 8.7825 | 8.7825 | 8.7825 | 1 |
| 1744734600 | 8.834 | 0.05 | 0.52 | 8.834 | 8.834 | 8.834 | 1 |
| 1744648200 | 8.788 | 0.26 | 3.01 | 8.788 | 8.788 | 8.788 | 49 |
| 1744389000 | 8.531 | 0.01 | 0.08 | 8.531 | 8.531 | 8.531 | 1 |
| 1744302600 | 8.5239999 | 0.42 | 5.17 | 8.81 | 8.81 | 8.404 | 141 |
| 1744216200 | 8.105 | -0.24 | -2.85 | 8.021 | 8.24 | 7.8595 | 159 |
| 1744129800 | 8.3425 | 0.3 | 3.74 | 8.2579999 | 8.5085 | 8.2579999 | 1581 |
| 1744043400 | 8.042 | -0.36 | -4.23 | 7.808 | 8.3989999 | 7.737 | 394 |
| 1743784200 | 8.3975 | -0.43 | -4.87 | 8.353 | 8.5345 | 8.286 | 125 |
| 1743697800 | 8.8275 | -0.31 | -3.37 | 8.8275 | 8.8275 | 8.8275 | 45 |
| 1743611400 | 9.1355 | 0.02 | 0.18 | 9.1355 | 9.1355 | 9.1355 | 3 |
| 1743525000 | 9.1195 | 0.13 | 1.40 | 9.082 | 9.1835 | 8.992 | 56 |
| 1743438600 | 8.9934999 | -0.08 | -0.92 | 8.9934999 | 8.9934999 | 8.9934999 | 0 |
| 1743183000 | 9.077 | -0.17 | -1.79 | 9.077 | 9.077 | 9.077 | 1 |
| 1743096600 | 9.242 | -0.02 | -0.21 | 9.242 | 9.242 | 9.242 | 1 |
| 1743010200 | 9.2609999 | -0.08 | -0.82 | 9.353 | 9.376 | 9.2545 | 599 |
| 1742923800 | 9.3375 | 0.03 | 0.37 | 9.3375 | 9.3375 | 9.3375 | 1 |
| 1742837400 | 9.303 | 0.14 | 1.51 | 9.272 | 9.414 | 9.1809999 | 17430 |
| 1742578200 | 9.1645 | -0.05 | -0.59 | 9.1645 | 9.1645 | 9.1645 | 1 |
| 1742491800 | 9.219 | 0.01 | 0.15 | 9.219 | 9.219 | 9.219 | 1 |
| 1742405400 | 9.2055 | 0.05 | 0.57 | 9.2055 | 9.2055 | 9.2055 | 2 |
| 1742319000 | 9.153 | -0.04 | -0.42 | 9.153 | 9.153 | 9.153 | 1 |
| 1742232600 | 9.192 | 0.08 | 0.85 | 9.192 | 9.192 | 9.192 | 0 |
| 1741973400 | 9.1145 | 0.11 | 1.19 | 9.1145 | 9.1145 | 9.1145 | 1 |
| 1741887000 | 9.007 | -0.1 | -1.11 | 9.007 | 9.007 | 9.007 | 1 |
| 1741800600 | 9.108 | 0.07 | 0.77 | 9.108 | 9.108 | 9.108 | 6 |
| 1741714200 | 9.0385 | -0.1 | -1.12 | 9.0385 | 9.0385 | 9.0385 | 16 |
| 1741627800 | 9.141 | -0.03 | -0.36 | 9.141 | 9.141 | 9.141 | 0 |
| 1741368600 | 9.174 | -0.24 | -2.55 | 9.174 | 9.174 | 9.174 | 9558 |
| 1741282200 | 9.414 | 0.07 | 0.78 | 9.414 | 9.414 | 9.414 | 3 |
| 1741195800 | 9.3415 | 0.11 | 1.22 | 9.3415 | 9.3415 | 9.3415 | 1 |
| 1741109400 | 9.2285 | -0.31 | -3.27 | 9.221 | 9.257 | 9.2185 | 84 |
| 1741023000 | 9.5399999 | 0.12 | 1.23 | 9.5399999 | 9.5399999 | 9.5399999 | 8 |
| 1740763800 | 9.4245 | -0.1 | -1.08 | 9.4245 | 9.4245 | 9.4245 | 1458096 |
| 1740677400 | 9.5269999 | -0.1 | -1.06 | 9.606 | 9.718 | 9.465 | 8386 |
| 1740591000 | 9.6295 | 0.13 | 1.37 | 9.6295 | 9.6295 | 9.6295 | 8 |
| 1740504600 | 9.499 | -0.14 | -1.40 | 9.499 | 9.499 | 9.499 | 1 |
| 1740418200 | 9.634 | -0.09 | -0.89 | 9.613 | 9.693 | 9.5775 | 742 |
| 1740159000 | 9.721 | -0.02 | -0.20 | 9.721 | 9.721 | 9.721 | 16 |
| 1740072600 | 9.74 | -0.03 | -0.35 | 9.74 | 9.74 | 9.74 | 1 |
| 1739986200 | 9.7745 | -0.03 | -0.32 | 9.752 | 9.8255 | 9.7465 | 59 |
| 1739899800 | 9.8059999 | -0.02 | -0.19 | 9.8059999 | 9.8059999 | 9.8059999 | 18342 |
| 1739813400 | 9.825 | 0.03 | 0.32 | 9.825 | 9.825 | 9.825 | 5 |
| 1739554200 | 9.794 | 0.04 | 0.43 | 9.807 | 9.817 | 9.775 | 864 |
| 1739467800 | 9.7525 | 0.13 | 1.36 | 9.7525 | 9.7525 | 9.7525 | 2 |
| 1739381400 | 9.622 | -0.07 | -0.75 | 9.709 | 9.7495 | 9.583 | 67 |
| 1739295000 | 9.6945 | 0.02 | 0.18 | 9.6945 | 9.6945 | 9.6945 | 1 |
| 1739208600 | 9.677 | 0.01 | 0.08 | 9.705 | 9.705 | 9.668 | 3 |
| 1738949400 | 9.6695 | -0.07 | -0.74 | 9.6695 | 9.6695 | 9.6695 | 1 |
| 1738863000 | 9.742 | 0.08 | 0.86 | 9.742 | 9.742 | 9.742 | 1 |
| 1738776600 | 9.6585 | -0 | -0.01 | 9.6039999 | 9.7745 | 9.6039999 | 144 |
| 1738690200 | 9.6595 | 0.07 | 0.72 | 9.6595 | 9.6595 | 9.6595 | 1 |
| 1738603800 | 9.59 | -0.19 | -1.93 | 9.59 | 9.59 | 9.59 | 33 |
| 1738344600 | 9.779 | 0.07 | 0.71 | 9.744 | 9.7805 | 9.728 | 127 |
| 1738258200 | 9.7105 | 0.05 | 0.52 | 9.7105 | 9.7105 | 9.7105 | 1 |
| 1738171800 | 9.66 | 0.02 | 0.21 | 9.714 | 9.714 | 9.645 | 312 |
| 1738085400 | 9.64 | 0.07 | 0.72 | 9.64 | 9.64 | 9.64 | 2 |
| 1737999000 | 9.571 | -0.15 | -1.55 | 9.571 | 9.571 | 9.571 | 1 |
| 1737739800 | 9.722 | 0.06 | 0.65 | 9.722 | 9.722 | 9.722 | 1 |
| 1737653400 | 9.6595 | 0.01 | 0.09 | 9.644 | 9.797 | 9.6135 | 64 |
| 1737567000 | 9.651 | 0.07 | 0.69 | 9.6039999 | 9.6715 | 9.6039999 | 167 |
| 1737480600 | 9.5845 | 0.01 | 0.12 | 9.5845 | 9.5845 | 9.5845 | 2 |
| 1737394200 | 9.573 | 0.04 | 0.46 | 9.492 | 9.608 | 9.378 | 215 |
| 1737135000 | 9.5295 | 0.08 | 0.85 | 9.5295 | 9.5295 | 9.5295 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
