Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 11.87 | -0.06 | -0.54 | 11.938 | 11.961 | 11.801 | 717 |
| 1782318600 | 11.934 | 0.06 | 0.49 | 11.89 | 11.94 | 11.851 | 11 |
| 1782232200 | 11.876 | -0.16 | -1.29 | 11.83 | 11.945 | 11.813 | 19 |
| 1782145800 | 12.031 | -0.09 | -0.75 | 12.072 | 12.113 | 12.023 | 41 |
| 1781886600 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1781800200 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1781713800 | 12.122 | -0 | -0.03 | 12.142 | 12.159 | 12.062 | 1205 |
| 1781627400 | 12.126 | -0.01 | -0.08 | 12.12 | 12.179 | 12.114 | 164 |
| 1781541000 | 12.136 | 0.15 | 1.26 | 12.034 | 12.143 | 12.034 | 2675 |
| 1781281800 | 11.985 | 0.22 | 1.83 | 11.954 | 12.023 | 11.84 | 16 |
| 1781195400 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1781109000 | 11.77 | 0.01 | 0.11 | 11.774 | 11.868 | 11.698 | 27 |
| 1781022600 | 11.757 | -0.17 | -1.43 | 11.784 | 11.784 | 11.757 | 39 |
| 1780936200 | 11.928 | -0.07 | -0.62 | 11.88 | 11.962 | 11.846 | 90 |
| 1780677000 | 12.002 | -0.13 | -1.09 | 12.096 | 12.124 | 12 | 15 |
| 1780590600 | 12.134 | -0.05 | -0.39 | 12.056 | 12.141 | 12.04 | 609 |
| 1780504200 | 12.182 | 0 | 0.00 | 12.182 | 12.182 | 12.182 | 0 |
| 1780417800 | 12.182 | 0.1 | 0.79 | 12.154 | 12.184 | 12.096 | 19 |
| 1780331400 | 12.086 | -0.01 | -0.11 | 12.17 | 12.17 | 12.063 | 186 |
| 1780072200 | 12.099 | 0 | 0.00 | 12.099 | 12.099 | 12.099 | 0 |
| 1779985800 | 12.099 | 0.04 | 0.34 | 12.07 | 12.144 | 11.995 | 1319 |
| 1779899400 | 12.058 | -0.01 | -0.05 | 12.114 | 12.141 | 12.037 | 58 |
| 1779813000 | 12.064 | 0.03 | 0.27 | 12.182 | 12.182 | 12.06 | 41 |
| 1779467400 | 12.031 | 0.15 | 1.25 | 12.018 | 12.048 | 11.975 | 18 |
| 1779381000 | 11.882 | -0.03 | -0.28 | 11.882 | 11.882 | 11.882 | 3 |
| 1779294600 | 11.915 | 0.13 | 1.08 | 11.826 | 11.972 | 11.806 | 15 |
| 1779208200 | 11.788 | -0.04 | -0.31 | 11.912 | 11.914 | 11.78 | 84 |
| 1779121800 | 11.825 | -0.05 | -0.43 | 11.81 | 11.92 | 11.781 | 7 |
| 1778862600 | 11.876 | -0.14 | -1.17 | 11.866 | 11.905 | 11.832 | 25 |
| 1778776200 | 12.016 | 0.08 | 0.69 | 11.974 | 12.022 | 11.935 | 58 |
| 1778689800 | 11.934 | 0 | 0.00 | 11.934 | 11.934 | 11.934 | 0 |
| 1778603400 | 11.934 | 0 | 0.00 | 11.934 | 11.934 | 11.934 | 0 |
| 1778517000 | 11.934 | 0.02 | 0.19 | 11.93 | 11.949 | 11.878 | 21 |
| 1778257800 | 11.911 | -0.01 | -0.06 | 11.91 | 11.938 | 11.88 | 17 |
| 1778171400 | 11.918 | 0.19 | 1.63 | 11.94 | 11.95 | 11.909 | 46 |
| 1778085000 | 11.727 | 0 | 0.00 | 11.727 | 11.727 | 11.727 | 0 |
| 1777998600 | 11.727 | -0.02 | -0.20 | 11.646 | 11.728 | 11.646 | 47 |
| 1777653000 | 11.751 | 0.12 | 1.01 | 11.732 | 11.788 | 11.691 | 9 |
| 1777566600 | 11.633 | 0.08 | 0.66 | 11.476 | 11.665 | 11.476 | 82 |
| 1777480200 | 11.557 | -0.06 | -0.55 | 11.564 | 11.58 | 11.542 | 25 |
| 1777393800 | 11.621 | 0 | 0.00 | 11.621 | 11.621 | 11.621 | 0 |
| 1777307400 | 11.621 | 0 | 0.00 | 11.621 | 11.621 | 11.621 | 0 |
| 1777048200 | 11.621 | 0 | 0.00 | 11.621 | 11.621 | 11.621 | 0 |
| 1776961800 | 11.621 | 0.03 | 0.26 | 11.544 | 11.626 | 11.521 | 19 |
| 1776875400 | 11.591 | 0.03 | 0.26 | 11.59 | 11.6 | 11.571 | 414 |
| 1776789000 | 11.561 | -0.06 | -0.51 | 11.654 | 11.668 | 11.554 | 167 |
| 1776702600 | 11.62 | 0.13 | 1.11 | 11.608 | 11.636 | 11.552 | 1348 |
| 1776443400 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1776357000 | 11.492 | 0.04 | 0.31 | 11.482 | 11.534 | 11.465 | 3 |
| 1776270600 | 11.457 | 0.05 | 0.46 | 11.394 | 11.463 | 11.394 | 40976 |
| 1776184200 | 11.404 | 0.21 | 1.88 | 11.296 | 11.408 | 11.296 | 87 |
| 1776097800 | 11.194 | 0.08 | 0.69 | 11.128 | 11.207 | 11.084 | 100 |
| 1775838600 | 11.117 | 0 | 0.00 | 11.117 | 11.117 | 11.117 | 0 |
| 1775752200 | 11.117 | -0.01 | -0.13 | 11.108 | 11.132 | 11.057 | 13251 |
| 1775665800 | 11.131 | 0.43 | 4.00 | 11.152 | 11.183 | 11.117 | 1370 |
| 1775579400 | 10.703 | -0.05 | -0.46 | 10.824 | 10.929 | 10.667 | 192 |
| 1775147400 | 10.752 | -0.04 | -0.34 | 10.62 | 10.803 | 10.55 | 8 |
| 1775061000 | 10.789 | 0.31 | 2.93 | 10.804 | 10.82 | 10.7 | 7 |
| 1774974600 | 10.482 | 0.09 | 0.90 | 10.43 | 10.55 | 10.379 | 14 |
| 1774888200 | 10.389 | -0.19 | -1.82 | 10.298 | 10.503 | 10.298 | 22 |
| 1774632600 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1774546200 | 10.582 | -0.08 | -0.75 | 10.604 | 10.692 | 10.58 | 13 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
