Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.015 | -0.12 | -1.63 | 7.015 | 7.015 | 7.015 | 0 |
| 1743096600 | 7.1315 | -0.06 | -0.80 | 7.1315 | 7.1315 | 7.1315 | 619624 |
| 1743010200 | 7.189 | -0.03 | -0.36 | 7.189 | 7.189 | 7.189 | 0 |
| 1742923800 | 7.215 | 0.01 | 0.13 | 7.216 | 7.228 | 7.192 | 1000 |
| 1742837400 | 7.2055 | 0.11 | 1.49 | 7.2055 | 7.2055 | 7.2055 | 262 |
| 1742578200 | 7.0995 | -0.01 | -0.15 | 7.0995 | 7.0995 | 7.0995 | 0 |
| 1742491800 | 7.11 | 0.02 | 0.26 | 7.11 | 7.11 | 7.11 | 467 |
| 1742405400 | 7.0915 | 0.04 | 0.60 | 7.0915 | 7.0915 | 7.0915 | 0 |
| 1742319000 | 7.0495 | -0.02 | -0.31 | 7.0495 | 7.0495 | 7.0495 | 0 |
| 1742232600 | 7.0715 | 0.02 | 0.23 | 7.0715 | 7.0715 | 7.0715 | 0 |
| 1741973400 | 7.0555 | 0.1 | 1.45 | 7.0555 | 7.0555 | 7.0555 | 0 |
| 1741887000 | 6.9545 | -0.07 | -0.96 | 6.9545 | 6.9545 | 6.9545 | 0 |
| 1741800600 | 7.022 | 0.04 | 0.62 | 7.022 | 7.022 | 7.022 | 13233 |
| 1741714200 | 6.979 | -0.11 | -1.53 | 6.979 | 6.979 | 6.979 | 335 |
| 1741627800 | 7.0875 | -0.06 | -0.85 | 7.0875 | 7.0875 | 7.0875 | 35 |
| 1741368600 | 7.148 | -0.14 | -1.97 | 7.148 | 7.148 | 7.148 | 205 |
| 1741282200 | 7.292 | 0.04 | 0.48 | 7.292 | 7.292 | 7.292 | 2860 |
| 1741195800 | 7.257 | -0 | -0.03 | 7.257 | 7.257 | 7.257 | 277 |
| 1741109400 | 7.2595 | -0.25 | -3.35 | 7.2595 | 7.2595 | 7.2595 | 0 |
| 1741023000 | 7.5115 | 0.02 | 0.21 | 7.5115 | 7.5115 | 7.5115 | 50 |
| 1740763800 | 7.4955 | -0.05 | -0.66 | 7.4955 | 7.4955 | 7.4955 | 0 |
| 1740677400 | 7.5455 | -0.04 | -0.51 | 7.5455 | 7.5455 | 7.5455 | 0 |
| 1740591000 | 7.5845 | 0.07 | 0.98 | 7.5845 | 7.5845 | 7.5845 | 0 |
| 1740504600 | 7.511 | -0.11 | -1.44 | 7.511 | 7.511 | 7.511 | 75 |
| 1740418200 | 7.6205 | -0.06 | -0.83 | 7.6205 | 7.6205 | 7.6205 | 1402 |
| 1740159000 | 7.684 | -0.03 | -0.36 | 7.684 | 7.684 | 7.684 | 1265 |
| 1740072600 | 7.7115 | -0.06 | -0.78 | 7.7115 | 7.7115 | 7.7115 | 0 |
| 1739986200 | 7.772 | -0.01 | -0.08 | 7.772 | 7.772 | 7.772 | 58 |
| 1739899800 | 7.7785 | -0.02 | -0.19 | 7.7785 | 7.7785 | 7.7785 | 850 |
| 1739813400 | 7.7935 | 0.03 | 0.34 | 7.7935 | 7.7935 | 7.7935 | 10 |
| 1739554200 | 7.767 | -0.01 | -0.14 | 7.767 | 7.767 | 7.767 | 0 |
| 1739467800 | 7.778 | 0.02 | 0.22 | 7.778 | 7.778 | 7.778 | 189 |
| 1739381400 | 7.761 | -0.04 | -0.54 | 7.761 | 7.761 | 7.761 | 0 |
| 1739295000 | 7.8035 | -0.01 | -0.12 | 7.8035 | 7.8035 | 7.8035 | 0 |
| 1739208600 | 7.8125 | 0.02 | 0.21 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1738949400 | 7.796 | -0.03 | -0.44 | 7.796 | 7.796 | 7.796 | 638 |
| 1738863000 | 7.8305 | 0.12 | 1.52 | 7.8305 | 7.8305 | 7.8305 | 1 |
| 1738776600 | 7.713 | -0.02 | -0.31 | 7.713 | 7.713 | 7.713 | 118 |
| 1738690200 | 7.737 | 0.01 | 0.18 | 7.737 | 7.737 | 7.737 | 33 |
| 1738603800 | 7.723 | -0.15 | -1.88 | 7.723 | 7.723 | 7.723 | 75 |
| 1738344600 | 7.871 | 0.08 | 1.05 | 7.871 | 7.871 | 7.871 | 0 |
| 1738258200 | 7.789 | 0.01 | 0.17 | 7.789 | 7.789 | 7.789 | 0 |
| 1738171800 | 7.7755 | 0.03 | 0.35 | 7.7755 | 7.7755 | 7.7755 | 0 |
| 1738085400 | 7.7485 | 0.08 | 1.07 | 7.7485 | 7.7485 | 7.7485 | 806 |
| 1737999000 | 7.6665 | -0.12 | -1.53 | 7.6665 | 7.6665 | 7.6665 | 0 |
| 1737739800 | 7.7855 | -0.05 | -0.60 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 1737653400 | 7.8325 | -0 | -0.03 | 7.8325 | 7.8325 | 7.8325 | 252 |
| 1737567000 | 7.835 | 0.05 | 0.66 | 7.835 | 7.835 | 7.835 | 0 |
| 1737480600 | 7.7835 | 0 | 0.00 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 1737394200 | 7.7835 | -0.03 | -0.44 | 7.7835 | 7.7835 | 7.7835 | 0 |
| 1737135000 | 7.818 | 0.09 | 1.21 | 7.818 | 7.818 | 7.818 | 0 |
| 1737048600 | 7.7245 | 0.02 | 0.23 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 1736962200 | 7.7065 | 0.12 | 1.53 | 7.641 | 7.707 | 7.49 | 631 |
| 1736875800 | 7.59 | 0.03 | 0.42 | 7.59 | 7.59 | 7.59 | 0 |
| 1736789400 | 7.5585 | -0.01 | -0.17 | 7.5585 | 7.5585 | 7.5585 | 0 |
| 1736530200 | 7.571 | -0.07 | -0.91 | 7.571 | 7.571 | 7.571 | 130 |
| 1736443800 | 7.6405 | 0.04 | 0.51 | 7.6405 | 7.6405 | 7.6405 | 0 |
| 1736357400 | 7.6015 | 0.02 | 0.24 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 1736271000 | 7.5835 | -0.05 | -0.65 | 7.5835 | 7.5835 | 7.5835 | 1 |
| 1736184600 | 7.633 | 0.07 | 0.88 | 7.633 | 7.633 | 7.633 | 6 |
| 1735925400 | 7.5665 | -0.02 | -0.21 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 1735839000 | 7.5825 | 0.08 | 1.12 | 7.552 | 7.621 | 7.5075 | 48 |
| 1735666200 | 7.4985 | 0 | 0.00 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1735579800 | 7.4985 | -0.02 | -0.31 | 7.4985 | 7.4985 | 7.4985 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
