Firstgroup Plc

FGP
182,10
-1,70 (-0,92%)
Ultimo aggiornamento: 15:08:40
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.189,00189,00177,80183,461.329.636-6,90-3,65%
1 Mese154,00189,00154,00176,582.489.26028,1018,25%
3 Mesi179,60189,00148,00172,321.377.0702,501,39%
6 Mesi157,00189,00140,00166,431.344.41225,1015,99%
1 Anno101,80189,0099,70149,921.505.48880,3078,88%
3 Anni87,25189,0072,05105,633.204.18994,85108,71%
5 Anni90,00189,0025,0094,143.144.30292,10102,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 183,80 -0,20 -0,11% 187,20 187,20 182,40 2.526.821
26 Mar 2024 184,00 3,00 1,66% 177,80 184,00 177,80 987.339
25 Mar 2024 181,00 -3,50 -1,90% 180,40 183,50 179,60 676.026
22 Mar 2024 184,50 1,70 0,93% 183,40 185,30 182,80 1.113.580
21 Mar 2024 182,80 1,10 0,61% 189,00 189,00 182,80 1.344.415
20 Mar 2024 181,70 2,40 1,34% 175,90 185,70 175,90 2.452.899
19 Mar 2024 179,30 3,80 2,17% 170,00 179,30 170,00 3.011.860
18 Mar 2024 175,50 -12,20 -6,50% 182,40 183,00 173,50 2.137.785
15 Mar 2024 187,70 22,20 13,41% 171,70 187,70 166,10 18.750.069
14 Mar 2024 165,50 5,20 3,24% 156,10 168,40 156,10 2.540.752
13 Mar 2024 160,30 -3,20 -1,96% 167,80 167,80 157,00 1.740.973
12 Mar 2024 163,50 2,10 1,30% 162,00 164,60 159,90 1.335.513
11 Mar 2024 161,40 2,70 1,70% 161,50 164,60 158,90 1.973.466
08 Mar 2024 158,70 -0,20 -0,13% 169,90 169,90 158,50 913.735
07 Mar 2024 158,90 0,30 0,19% 155,30 160,90 155,30 1.091.637
06 Mar 2024 158,60 1,40 0,89% 156,00 160,70 156,00 884.325
05 Mar 2024 157,20 -0,30 -0,19% 159,70 159,70 156,50 683.923
04 Mar 2024 157,50 -2,70 -1,69% 165,00 165,00 157,50 2.817.213
01 Mar 2024 160,20 2,00 1,26% 163,10 163,10 155,00 758.420
29 Feb 2024 158,20 1,90 1,22% 154,00 161,00 154,00 2.044.444
28 Feb 2024 156,30 0,60 0,39% 159,90 159,90 154,10 796.606

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network