Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.7 | 7.31988472622 | 173.5 | 193 | 169.9 | 2381995 | 183.2624239 | DE |
| 4 | 17.9 | 10.6357694593 | 168.3 | 193 | 163.7 | 1266253 | 176.74615772 | DE |
| 12 | 19.7 | 11.8318318318 | 166.5 | 193 | 154.2 | 1224313 | 170.81808536 | DE |
| 26 | -3.8 | -2 | 190 | 199.7 | 154.2 | 1219468 | 177.60892971 | DE |
| 52 | -35.4 | -15.9747292419 | 221.6 | 240.4 | 154.2 | 1295033 | 195.94521217 | DE |
| 156 | 45 | 31.8696883853 | 141.2 | 240.4 | 128.6 | 1323772 | 174.30879865 | DE |
| 260 | 105.1 | 129.593094945 | 81.1 | 240.4 | 72.4 | 2342165 | 125.26612179 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 186.2 | -3.1 | -1.64 | 188.6 | 191 | 185.7 | 2518244 |
| 1781886600 | 189.3 | 0.8 | 0.42 | 189.5 | 193 | 186.2 | 3758808 |
| 1781800200 | 188.5 | 14 | 8.02 | 179.9 | 191.7 | 176.8 | 3977658 |
| 1781713800 | 174.5 | 2.7 | 1.57 | 172.2 | 175 | 171.1 | 1596732 |
| 1781627400 | 171.8 | 0 | 0.00 | 171.2 | 173.9 | 169.9 | 1525679 |
| 1781541000 | 171.8 | -0.9 | -0.52 | 173.5 | 175.7 | 171.1 | 1051100 |
| 1781281800 | 172.7 | 1.4 | 0.82 | 165 | 174.7 | 165 | 557490 |
| 1781195400 | 171.3 | -0.4 | -0.23 | 168 | 172.7 | 168 | 981282 |
| 1781109000 | 171.7 | 8 | 4.89 | 164.3 | 171.7 | 164.3 | 930176 |
| 1781022600 | 163.69999 | -2.2 | -1.33 | 166.6 | 168.7 | 163.69999 | 832655 |
| 1780936200 | 165.9 | -3.9 | -2.30 | 167.4 | 169.5 | 165.1 | 311735 |
| 1780677000 | 169.8 | -2.7 | -1.57 | 166.6 | 173.8 | 166.6 | 510755 |
| 1780590600 | 172.5 | 0 | 0.00 | 172.3 | 174.4 | 171.8 | 401958 |
| 1780504200 | 172.5 | 1.7 | 1.00 | 169.7 | 172.7 | 169.3 | 750255 |
| 1780417800 | 170.8 | 1.3 | 0.77 | 169.9 | 172.2 | 169.9 | 2291174 |
| 1780331400 | 169.5 | -1.7 | -0.99 | 168 | 171.7 | 168 | 661675 |
| 1780072200 | 171.2 | 0.3 | 0.18 | 171.8 | 172.7 | 170.4 | 1839221 |
| 1779985800 | 170.9 | 0.7 | 0.41 | 170 | 172.2 | 169.2 | 1004255 |
| 1779899400 | 170.2 | 1.8 | 1.07 | 167 | 170.7 | 167 | 467510 |
| 1779813000 | 168.4 | 1 | 0.60 | 168.3 | 169.9 | 166.6 | 608687 |
| 1779467400 | 167.4 | 1.9 | 1.15 | 167.9 | 167.9 | 164.1 | 611523 |
| 1779381000 | 165.5 | 0.5 | 0.30 | 163.69999 | 166.19999 | 163.5 | 706191 |
| 1779294600 | 165 | -0.7 | -0.42 | 158.19999 | 166.69999 | 158.19999 | 1268882 |
| 1779208200 | 165.69999 | 1.7 | 1.04 | 160 | 167.3 | 160 | 999388 |
| 1779121800 | 164 | -0.6 | -0.36 | 160.9 | 164.4 | 160.9 | 3884863 |
| 1778862600 | 164.6 | -4 | -2.37 | 167.69999 | 168.1 | 161.4 | 1968154 |
| 1778776200 | 168.6 | 4.2 | 2.55 | 168 | 168.8 | 164.6 | 835426 |
| 1778689800 | 164.4 | -1.6 | -0.96 | 170 | 170 | 163 | 2678866 |
| 1778603400 | 166 | 0.5 | 0.30 | 172.8 | 172.8 | 162.9 | 1120058 |
| 1778517000 | 165.5 | 0.8 | 0.49 | 164.3 | 167.4 | 163.1 | 1547963 |
| 1778257800 | 164.69999 | 4 | 2.49 | 161.1 | 165.6 | 160.19999 | 1596049 |
| 1778171400 | 160.69999 | -1.8 | -1.11 | 170 | 170 | 160.69999 | 1407634 |
| 1778085000 | 162.5 | 4.5 | 2.85 | 157.9 | 164.1 | 157 | 1276314 |
| 1777998600 | 158 | -3.1 | -1.92 | 159.3 | 162.19999 | 156.4 | 905486 |
| 1777653000 | 161.1 | -1.5 | -0.92 | 163 | 163 | 161.1 | 523592 |
| 1777566600 | 162.6 | 2.2 | 1.37 | 154.19999 | 163.6 | 154.19999 | 1137565 |
| 1777480200 | 160.4 | -6.9 | -4.12 | 165 | 168 | 160.1 | 3177405 |
| 1777393800 | 167.3 | -1 | -0.59 | 167 | 168.7 | 165.9 | 535822 |
| 1777307400 | 168.3 | -2.5 | -1.46 | 168 | 170.7 | 168 | 874947 |
| 1777048200 | 170.8 | -1.6 | -0.93 | 170 | 171.9 | 169 | 616942 |
| 1776961800 | 172.4 | -2.6 | -1.49 | 166.9 | 173.7 | 166.9 | 682996 |
| 1776875400 | 175 | -2.5 | -1.41 | 177 | 178.9 | 175 | 1076254 |
| 1776789000 | 177.5 | 0.6 | 0.34 | 175 | 179.8 | 175 | 1414540 |
| 1776702600 | 176.9 | -2.7 | -1.50 | 183.7 | 183.7 | 176.1 | 2433758 |
| 1776443400 | 179.6 | 3.8 | 2.16 | 176.6 | 180.9 | 175.2 | 626913 |
| 1776357000 | 175.8 | -0.3 | -0.17 | 180.6 | 180.6 | 175 | 505970 |
| 1776270600 | 176.1 | -2 | -1.12 | 178.6 | 178.6 | 175.5 | 681679 |
| 1776184200 | 178.1 | 5.2 | 3.01 | 173.5 | 179.3 | 173.1 | 564919 |
| 1776097800 | 172.9 | -1.4 | -0.80 | 178.7 | 178.7 | 172 | 557314 |
| 1775838600 | 174.3 | 0 | 0.00 | 180 | 180 | 173.5 | 543741 |
| 1775752200 | 174.3 | -1 | -0.57 | 174.8 | 175.6 | 172.3 | 494076 |
| 1775665800 | 175.3 | 4.3 | 2.51 | 166.6 | 178.5 | 166.6 | 549906 |
| 1775579400 | 171 | -0.4 | -0.23 | 175 | 175 | 169.9 | 695375 |
| 1775147400 | 171.4 | -1.4 | -0.81 | 172 | 173.5 | 170.8 | 633843 |
| 1775061000 | 172.8 | 6.6 | 3.97 | 169.3 | 173.3 | 168.7 | 2345204 |
| 1774974600 | 166.19999 | -1 | -0.60 | 170 | 170.5 | 166.19999 | 2028610 |
| 1774888200 | 167.19999 | -1.7 | -1.01 | 166.5 | 167.9 | 165.1 | 994564 |
| 1774632600 | 168.9 | -3.4 | -1.97 | 175.5 | 175.5 | 168.3 | 624130 |
| 1774546200 | 172.3 | -0.4 | -0.23 | 170.7 | 173 | 170.3 | 796998 |
| 1774459800 | 172.7 | 4.5 | 2.68 | 165 | 172.8 | 165 | 826221 |
| 1774373400 | 168.2 | -2.7 | -1.58 | 162.3 | 172.5 | 162.3 | 1256571 |
| 1774287000 | 170.9 | 1.1 | 0.65 | 168.6 | 174 | 163.8 | 1054441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
