Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 222 | 222 | 221 | 1138 | 222 | DE |
| 4 | -9 | -3.8961038961 | 231 | 231 | 221 | 866 | 224.04725319 | DE |
| 12 | -33 | -12.9411764706 | 255 | 268 | 221 | 8801 | 249.92948992 | DE |
| 26 | -38 | -14.6153846154 | 260 | 275 | 215 | 6375 | 253.63474982 | DE |
| 52 | -8 | -3.47826086957 | 230 | 275 | 205 | 4277 | 250.24225583 | DE |
| 156 | -13 | -5.53191489362 | 235 | 280 | 205 | 2287 | 246.67670904 | DE |
| 260 | 28 | 14.4329896907 | 194 | 355 | 192.5 | 2228 | 245.82023881 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1133 |
| 1742319000 | 222 | 0 | 0.00 | 222 | 222 | 222 | 2091 |
| 1742232600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 741 |
| 1741973400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1727 |
| 1741887000 | 222 | 0 | 0.00 | 222 | 222 | 221 | 0 |
| 1741800600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 99 |
| 1741714200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 228 |
| 1741627800 | 222 | 0 | 0.00 | 221 | 222 | 221 | 3408 |
| 1741368600 | 222 | -3 | -1.33 | 225 | 225 | 222 | 2300 |
| 1741282200 | 225 | -4 | -1.75 | 229 | 229 | 225 | 2159 |
| 1741195800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 50 |
| 1741109400 | 229 | -2 | -0.87 | 231 | 231 | 229 | 881 |
| 1741023000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 419 |
| 1740763800 | 231 | 0 | 0.00 | 231 | 231 | 231 | 644 |
| 1740677400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740591000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 272 |
| 1740504600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740418200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1740159000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 1156 |
| 1740072600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 3 |
| 1739986200 | 231 | -3 | -1.28 | 234 | 234 | 231 | 2570 |
| 1739899800 | 234 | -10 | -4.10 | 244 | 244 | 233 | 4282 |
| 1739813400 | 244 | 4 | 1.67 | 244 | 244 | 244 | 1092 |
| 1739554200 | 240 | -4 | -1.64 | 244 | 244 | 240 | 2512 |
| 1739467800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 7387 |
| 1739381400 | 244 | 7 | 2.95 | 237 | 244 | 237 | 1778 |
| 1739295000 | 237 | -13 | -5.20 | 250 | 250 | 237 | 49348 |
| 1739208600 | 250 | -4 | -1.57 | 254 | 254 | 250 | 1403 |
| 1738949400 | 254 | -2 | -0.78 | 256 | 256 | 254 | 1193 |
| 1738863000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 39 |
| 1738776600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738690200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1738603800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 11 |
| 1738344600 | 256 | 0 | 0.00 | 258 | 258 | 256 | 0 |
| 1738258200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 5493 |
| 1738171800 | 256 | -1 | -0.39 | 257 | 257 | 256 | 400 |
| 1738085400 | 257 | -1 | -0.39 | 258 | 258 | 257 | 21000 |
| 1737999000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 604 |
| 1737739800 | 258 | 0 | 0.00 | 258 | 258 | 258 | 5957 |
| 1737653400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 4315 |
| 1737567000 | 258 | 0 | 0.00 | 258 | 259 | 258 | 499 |
| 1737480600 | 258 | -2 | -0.77 | 258 | 258 | 258 | 200 |
| 1737394200 | 260 | 5 | 1.96 | 255 | 260 | 250 | 18471 |
| 1737135000 | 255 | 10 | 4.08 | 245 | 255 | 245 | 101768 |
| 1737048600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6114 |
| 1736962200 | 245 | 3 | 1.24 | 242 | 245 | 242 | 60137 |
| 1736875800 | 242 | -14 | -5.47 | 256 | 256 | 242 | 48371 |
| 1736789400 | 256 | 1 | 0.39 | 255 | 258 | 255 | 45528 |
| 1736530200 | 255 | 2 | 0.79 | 253 | 257 | 253 | 9584 |
| 1736443800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 12807 |
| 1736357400 | 253 | -5 | -1.94 | 256 | 256 | 253 | 14682 |
| 1736271000 | 258 | 0 | 0.00 | 258 | 258 | 256 | 31770 |
| 1736184600 | 258 | -7 | -2.64 | 265 | 265 | 258 | 6729 |
| 1735925400 | 265 | -2 | -0.75 | 267 | 268 | 265 | 9588 |
| 1735839000 | 267 | 10 | 3.89 | 257 | 267 | 257 | 4872 |
| 1735666200 | 257 | 2 | 0.78 | 255 | 257 | 255 | 1000 |
| 1735579800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 7775 |
| 1735320600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 3876 |
| 1735061400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 1870 |
| 1734975000 | 255 | 15 | 6.25 | 240 | 256 | 240 | 10886 |
| 1734715800 | 240 | 20 | 9.09 | 220 | 245 | 220 | 5806 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
