Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.75 | 155167 | 11.95371201 | DE |
| 4 | 3.25 | 37.1428571429 | 8.75 | 12 | 7.99 | 315035 | 10.58873254 | DE |
| 12 | 2.5 | 26.3157894737 | 9.5 | 12 | 7.99 | 225167 | 9.68127627 | DE |
| 26 | -2.375 | -16.5217391304 | 14.375 | 15.5 | 7.99 | 156165 | 10.99815689 | DE |
| 52 | -19.5 | -61.9047619048 | 31.5 | 32.5 | 7.99 | 234389 | 17.11426663 | DE |
| 156 | 3.375 | 39.1304347826 | 8.625 | 46 | 7.875 | 238761 | 24.36859902 | DE |
| 260 | -30.5 | -71.7647058824 | 42.5 | 46 | 5.75 | 204318 | 20.64865377 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 8525 |
| 1782318600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 568409 |
| 1782232200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10766 |
| 1782145800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 132881 |
| 1781886600 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 55252 |
| 1781800200 | 12 | 0 | 0.00 | 12 | 12 | 11.85 | 373387 |
| 1781713800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 205869 |
| 1781627400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 138624 |
| 1781541000 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.5 | 1348364 |
| 1781281800 | 10.75 | 2.25 | 26.47 | 8.5 | 10.75 | 8.25 | 1266356 |
| 1781195400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 83328 |
| 1781109000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8 | 52802 |
| 1781022600 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 207580 |
| 1780936200 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 7.99 | 249335 |
| 1780677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1021 |
| 1780590600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 184243 |
| 1780504200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 311148 |
| 1780417800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 134735 |
| 1780331400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 735314 |
| 1780072200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 232754 |
| 1779985800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 83481 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 83127 |
| 1779813000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10536 |
| 1779467400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 22086 |
| 1779381000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 11 |
| 1779294600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 6900 |
| 1779208200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.39 | 81236 |
| 1779121800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.41 | 179817 |
| 1778862600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.41 | 115672 |
| 1778776200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.51 | 1030803 |
| 1778689800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.51 | 240941 |
| 1778603400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2677 |
| 1778517000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 8717 |
| 1778257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.7 | 84958 |
| 1778171400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.05 | 167478 |
| 1778085000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 191344 |
| 1777998600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 47300 |
| 1777653000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8764 |
| 1777566600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10000 |
| 1777480200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 114002 |
| 1777393800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31907 |
| 1777307400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10477 |
| 1777048200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 52703 |
| 1776961800 | 9.25 | 0 | 0.00 | 9.25 | 9.35 | 8.7 | 107487 |
| 1776875400 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.35 | 922467 |
| 1776789000 | 9 | 0.75 | 9.09 | 8.25 | 9 | 8.25 | 244734 |
| 1776702600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.86 | 8.15 | 185147 |
| 1776443400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 91415 |
| 1776357000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 217653 |
| 1776270600 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 863886 |
| 1776184200 | 8.25 | -1.75 | -17.50 | 9 | 9 | 8.25 | 800340 |
| 1776097800 | 10 | 0.25 | 2.56 | 9.75 | 10.825 | 9.75 | 64894 |
| 1775838600 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.38 | 12021 |
| 1775752200 | 9.5 | 0 | 0.00 | 9.5 | 9.63 | 9.38 | 14779 |
| 1775665800 | 9.5 | 0 | 0.00 | 9.5 | 9.83 | 9.38 | 95037 |
| 1775579400 | 9.5 | 0 | 0.00 | 9.5 | 9.63 | 9.38 | 103867 |
| 1775147400 | 9.5 | -0.75 | -7.32 | 10.25 | 10.25 | 9.38 | 78615 |
| 1775061000 | 10.25 | 1 | 10.81 | 9.5 | 10.25 | 9.38 | 71408 |
| 1774974600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 77932 |
| 1774888200 | 9.25 | -1.25 | -11.90 | 10.5 | 10.5 | 9.25 | 184308 |
| 1774632600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 151466 |
| 1774546200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.225 | 31500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
