Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.8965 | -0.05 | -0.91 | 5.93 | 5.93 | 5.849 | 329 |
| 1781800200 | 5.9505 | 0 | 0.00 | 5.9505 | 5.9505 | 5.9505 | 0 |
| 1781713800 | 5.9505 | 0.13 | 2.21 | 5.856 | 5.961 | 5.7695 | 81 |
| 1781627400 | 5.822 | -0.01 | -0.21 | 5.815 | 5.891 | 5.774 | 367 |
| 1781541000 | 5.834 | 0.34 | 6.20 | 5.6 | 5.8545 | 5.6 | 6196 |
| 1781281800 | 5.4935 | 0 | 0.00 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 1781195400 | 5.4935 | -0.02 | -0.37 | 5.499 | 5.5505 | 5.431 | 82 |
| 1781109000 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1781022600 | 5.514 | -0.14 | -2.42 | 5.626 | 5.7245 | 5.5054999 | 792 |
| 1780936200 | 5.6505 | 0.09 | 1.68 | 5.581 | 5.6635 | 5.5385 | 28607 |
| 1780677000 | 5.557 | -0.31 | -5.20 | 5.756 | 5.7725 | 5.548 | 126956 |
| 1780590600 | 5.862 | -0.15 | -2.45 | 5.747 | 5.872 | 5.7035 | 218974 |
| 1780504200 | 6.0095 | 0 | 0.00 | 6.0095 | 6.0095 | 6.0095 | 0 |
| 1780417800 | 6.0095 | -0.18 | -2.83 | 6.1369999 | 6.1369999 | 6.002 | 1256 |
| 1780331400 | 6.1845 | 0.08 | 1.31 | 6.117 | 6.384 | 6.01 | 993 |
| 1780072200 | 6.1045 | 0.19 | 3.22 | 6.0279999 | 6.1045 | 5.96 | 366 |
| 1779985800 | 5.914 | 0.08 | 1.29 | 5.8179999 | 5.917 | 5.714 | 2177 |
| 1779899400 | 5.8385 | 0.01 | 0.12 | 5.8259999 | 5.8815 | 5.7815 | 2898 |
| 1779813000 | 5.8315 | 0.04 | 0.78 | 5.828 | 5.8755 | 5.774 | 2278 |
| 1779467400 | 5.7865 | -0.04 | -0.75 | 5.836 | 6.108 | 5.7715 | 24 |
| 1779381000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1779294600 | 5.83 | 0.05 | 0.87 | 5.799 | 5.864 | 5.551 | 2772 |
| 1779208200 | 5.78 | -0.01 | -0.14 | 5.83 | 5.865 | 5.7675 | 39 |
| 1779121800 | 5.788 | -0.03 | -0.55 | 5.752 | 6.078 | 5.752 | 2831 |
| 1778862600 | 5.82 | -0.06 | -0.99 | 5.865 | 5.891 | 5.58 | 767 |
| 1778776200 | 5.878 | 0.07 | 1.25 | 5.772 | 5.878 | 5.513 | 130 |
| 1778689800 | 5.8055 | -0.06 | -1.07 | 5.924 | 5.924 | 5.495 | 454 |
| 1778603400 | 5.8685 | -0.05 | -0.80 | 5.976 | 6.2385 | 5.6695 | 1763 |
| 1778517000 | 5.916 | 0.04 | 0.60 | 5.916 | 5.916 | 5.916 | 832 |
| 1778257800 | 5.8804999 | -0.11 | -1.80 | 6.003 | 6.003 | 5.8164999 | 40 |
| 1778171400 | 5.9885 | 0.03 | 0.55 | 6.013 | 6.0265 | 5.9685 | 81 |
| 1778085000 | 5.956 | -0.01 | -0.23 | 6.093 | 6.096 | 5.947 | 106 |
| 1777998600 | 5.9695 | 0.07 | 1.15 | 6.103 | 6.2995 | 5.8965 | 74 |
| 1777653000 | 5.9015 | 0.14 | 2.46 | 5.832 | 5.9055 | 5.8135 | 48 |
| 1777566600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1777480200 | 5.76 | -0.13 | -2.16 | 5.83 | 5.8375 | 5.5435 | 146 |
| 1777393800 | 5.8869999 | -0.06 | -0.93 | 5.901 | 5.966 | 5.87 | 553 |
| 1777307400 | 5.9425 | -0.21 | -3.42 | 5.98 | 5.981 | 5.921 | 783 |
| 1777048200 | 6.1529999 | 0 | 0.00 | 6.1529999 | 6.1529999 | 6.1529999 | 0 |
| 1776961800 | 6.1529999 | 0 | 0.00 | 6.1529999 | 6.1529999 | 6.1529999 | 0 |
| 1776875400 | 6.1529999 | 0.01 | 0.17 | 6.157 | 6.1994999 | 6.1105 | 171 |
| 1776789000 | 6.1425 | -0 | -0.04 | 6.256 | 6.2565 | 6.121 | 1651 |
| 1776702600 | 6.1449999 | -0.01 | -0.10 | 6.089 | 6.175 | 5.8125 | 1039 |
| 1776443400 | 6.151 | 0.18 | 2.93 | 6.056 | 6.205 | 6.0465 | 369 |
| 1776357000 | 5.976 | 0.08 | 1.40 | 5.971 | 6.025 | 5.6595 | 5516 |
| 1776270600 | 5.8935 | 0.41 | 7.51 | 5.755 | 5.896 | 5.739 | 634 |
| 1776184200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1776097800 | 5.482 | 0.11 | 2.01 | 5.295 | 5.505 | 5.28 | 527 |
| 1775838600 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1775752200 | 5.374 | -0.22 | -3.86 | 5.37 | 5.394 | 5.361 | 4450 |
| 1775665800 | 5.59 | 0.16 | 2.95 | 5.621 | 5.6665 | 5.582 | 4020 |
| 1775579400 | 5.43 | -0 | -0.02 | 5.521 | 5.7415 | 5.386 | 6403 |
| 1775147400 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1775061000 | 5.431 | 0.07 | 1.39 | 5.508 | 5.508 | 5.19875 | 220 |
| 1774974600 | 5.3564999 | 0.01 | 0.12 | 5.335 | 5.6185 | 5.2995 | 167 |
| 1774888200 | 5.35 | 0.06 | 1.09 | 5.299 | 5.3785 | 5.28 | 134 |
| 1774632600 | 5.2925 | -0.26 | -4.61 | 5.454 | 5.454 | 5.2465 | 422 |
| 1774546200 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1774459800 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1774373400 | 5.548 | -0.09 | -1.67 | 5.692 | 5.692 | 5.3235 | 117 |
| 1774287000 | 5.642 | -0.04 | -0.70 | 5.523 | 5.7695 | 5.523 | 4796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
