Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.44827586207 | 14.5 | 15 | 14 | 220937 | 14.15560168 | DE |
| 4 | -4 | -22.2222222222 | 18 | 18 | 12.05 | 385011 | 13.79260858 | DE |
| 12 | 3 | 27.2727272727 | 11 | 21.5 | 11 | 335793 | 16.17429008 | DE |
| 26 | -2 | -12.5 | 16 | 21.5 | 10.75 | 250501 | 14.92934288 | DE |
| 52 | -6.5 | -31.7073170732 | 20.5 | 25.5 | 10.75 | 171507 | 15.99333578 | DE |
| 156 | -32 | -69.5652173913 | 46 | 56 | 10.75 | 105167 | 23.78441536 | DE |
| 260 | -88 | -86.2745098039 | 102 | 128.25 | 10.75 | 89318 | 41.12879307 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74639 |
| 1782923400 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 686265 |
| 1782837000 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 74975 |
| 1782750600 | 14.5 | 0 | 0.00 | 14.5 | 14.9 | 14.4 | 201675 |
| 1782491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 67132 |
| 1782405000 | 14.5 | 0.25 | 1.75 | 14.25 | 14.75 | 14.25 | 721313 |
| 1782318600 | 14.25 | 0.25 | 1.79 | 14 | 14.5 | 14 | 210495 |
| 1782232200 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 14 | 1164601 |
| 1782145800 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 1083343 |
| 1781886600 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 1171352 |
| 1781800200 | 12.75 | -0.25 | -1.92 | 13 | 13.75 | 12.75 | 380052 |
| 1781713800 | 13 | -4 | -23.53 | 12.25 | 13.85 | 12.05 | 1673132 |
| 1781627400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 13404 |
| 1781541000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 99387 |
| 1781281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 339 |
| 1781195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 744 |
| 1781109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 11336 |
| 1781022600 | 17 | 0 | 0.00 | 17 | 17 | 16 | 12334 |
| 1780936200 | 17 | 0 | 0.00 | 17 | 17 | 16 | 4979 |
| 1780677000 | 17 | -1 | -5.56 | 18 | 18 | 16.5 | 48725 |
| 1780590600 | 18 | 0 | 0.00 | 18 | 18 | 17 | 8944 |
| 1780504200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 113900 |
| 1780417800 | 18 | 1 | 5.88 | 17 | 18 | 17 | 156043 |
| 1780331400 | 17 | 1 | 6.25 | 16 | 17.3 | 16 | 16154 |
| 1780072200 | 16 | 0 | 0.00 | 16 | 16.399999 | 16 | 57573 |
| 1779985800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15 | 274983 |
| 1779899400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 61366 |
| 1779813000 | 16 | -0.5 | -3.03 | 16 | 16 | 15.5 | 183596 |
| 1779467400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 59720 |
| 1779381000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 110683 |
| 1779294600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 8100 |
| 1779208200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 148822 |
| 1779121800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 128035 |
| 1778862600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 59420 |
| 1778776200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 46338 |
| 1778689800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 319517 |
| 1778603400 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 43086 |
| 1778517000 | 17 | 0 | 0.00 | 17 | 18 | 17 | 80931 |
| 1778257800 | 17 | 0 | 0.00 | 17 | 17 | 16 | 184482 |
| 1778171400 | 17 | 0 | 0.00 | 17 | 17 | 16.55 | 179858 |
| 1778085000 | 17 | 0 | 0.00 | 17 | 18 | 17 | 105489 |
| 1777998600 | 17 | 0.5 | 3.03 | 17 | 18.5 | 17 | 163395 |
| 1777653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 79372 |
| 1777566600 | 16.5 | -1.5 | -8.33 | 18 | 18 | 16.25 | 229313 |
| 1777480200 | 18 | -0.5 | -2.70 | 18.5 | 19 | 18 | 202468 |
| 1777393800 | 18.5 | -0.5 | -2.63 | 19 | 20 | 18.5 | 109548 |
| 1777307400 | 19 | -2.5 | -11.63 | 21 | 21 | 19 | 509281 |
| 1777048200 | 21.5 | 6 | 38.71 | 15.5 | 21.5 | 15.5 | 1970514 |
| 1776961800 | 15.5 | -1 | -6.06 | 16.5 | 17.05 | 15.5 | 162411 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50388 |
| 1776789000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 121396 |
| 1776702600 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 166736 |
| 1776443400 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.25 | 1013996 |
| 1776357000 | 18.5 | 0 | 0.00 | 19 | 19 | 18.45 | 169576 |
| 1776270600 | 18.5 | 1 | 5.71 | 18.5 | 19.5 | 18.5 | 592947 |
| 1776184200 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 216769 |
| 1776097800 | 18 | 2.5 | 16.13 | 15.5 | 18.5 | 14.6 | 1572366 |
| 1775838600 | 15.5 | 4.5 | 40.91 | 11 | 18.5 | 11 | 2098281 |
| 1775752200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10393 |
| 1775665800 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 60884 |
| 1775579400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
