Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.5 | 59.5 | 57.5 | 0 | 0 | DE |
| 4 | -3 | -4.8 | 62.5 | 62.5 | 57.5 | 2408 | 58.15617602 | DE |
| 12 | -10.5 | -15 | 70 | 70 | 57.5 | 1397 | 60.00644338 | DE |
| 26 | -15.5 | -20.6666666667 | 75 | 75 | 57.5 | 1525 | 65.07458099 | DE |
| 52 | -25.5 | -30 | 85 | 85 | 57.5 | 2545 | 72.68409422 | DE |
| 156 | -13 | -17.9310344828 | 72.5 | 87.5 | 46.5 | 2298 | 67.52350269 | DE |
| 260 | -0.5 | -0.833333333333 | 60 | 90 | 46.5 | 2038 | 68.47291154 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 59.5 | 0 | 0.00 | 57.5 | 59.5 | 57.5 | 0 |
| 1743096600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1743010200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742923800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742837400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742578200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742491800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742405400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742319000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742232600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741973400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741887000 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 0 |
| 1741800600 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 12639 |
| 1741714200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7515 |
| 1741627800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741368600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741282200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741195800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741109400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14456 |
| 1741023000 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.5 | 13544 |
| 1740763800 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 35627 |
| 1740677400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740591000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740504600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740418200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740159000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740072600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739986200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739899800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739813400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739554200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739467800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739381400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739295000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739208600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738949400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738863000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738776600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738690200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738603800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738085400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737999000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737739800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737480600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737394200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737135000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 26 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736184600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
