Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1783096200 | 25.63 | 0.01 | 0.04 | 25.64 | 25.64 | 25.62 | 241 |
| 1783009800 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1782923400 | 25.62 | 0.03 | 0.10 | 25.63 | 25.635 | 25.5825 | 1577 |
| 1782837000 | 25.595 | 0 | 0.00 | 25.605 | 25.6175 | 25.58 | 3360 |
| 1782750600 | 25.595 | -0.01 | -0.05 | 25.6 | 25.6 | 25.5725 | 590 |
| 1782491400 | 25.6075 | 0 | 0.00 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 1782405000 | 25.6075 | 0 | 0.00 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 1782318600 | 25.6075 | 0.02 | 0.06 | 25.6 | 25.61 | 25.5725 | 272 |
| 1782232200 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1782145800 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781886600 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781800200 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781713800 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781627400 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781541000 | 25.5925 | -0.45 | -1.74 | 25.585 | 25.6025 | 25.56 | 1173 |
| 1781281800 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781195400 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781109000 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781022600 | 26.045 | -0.01 | -0.05 | 26.07 | 26.0725 | 26.0275 | 503 |
| 1780936200 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780677000 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780590600 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780504200 | 26.0575 | 0.03 | 0.10 | 25.965 | 26.0625 | 25.965 | 27 |
| 1780417800 | 26.0325 | 0 | 0.00 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1780331400 | 26.0325 | -0.02 | -0.07 | 26.075 | 26.075 | 26.01 | 390 |
| 1780072200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779985800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779899400 | 26.05 | 0 | 0.01 | 26.08 | 26.08 | 26.04 | 5000 |
| 1779813000 | 26.0475 | 0 | 0.02 | 26.095 | 26.095 | 26.035 | 7 |
| 1779467400 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779381000 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779294600 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779208200 | 26.0425 | 0.01 | 0.05 | 26.025 | 26.0425 | 26.0175 | 15 |
| 1779121800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1778862600 | 26.03 | 0.02 | 0.08 | 26.045 | 26.045 | 26.02 | 1347 |
| 1778776200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778689800 | 26.01 | -0.03 | -0.12 | 26.01 | 26.01 | 26.01 | 102 |
| 1778603400 | 26.04 | -0 | -0.01 | 26.065 | 26.0925 | 24.8725 | 12010 |
| 1778517000 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1778257800 | 26.0425 | 0.03 | 0.12 | 26.065 | 26.065 | 26.0175 | 236 |
| 1778171400 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1778085000 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777998600 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777653000 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777566600 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777480200 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777393800 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777307400 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777048200 | 26.0125 | 0.01 | 0.04 | 26.015 | 26.015 | 25.9875 | 1491 |
| 1776961800 | 26.0025 | 0.06 | 0.22 | 26.01 | 26.01 | 25.985 | 897 |
| 1776841200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776754800 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776668400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776409200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776322800 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776236400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776150000 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776063600 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775804400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775718000 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775631600 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775545200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
