Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1782923400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1782837000 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1782750600 | 24.215 | 0.17 | 0.71 | 24.2 | 24.2225 | 24.1975 | 15581 |
| 1782491400 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1782405000 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1782318600 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1782232200 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1782145800 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1781886600 | 24.045 | -0.01 | -0.02 | 24.04 | 24.0725 | 24.0325 | 211 |
| 1781800200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1781713800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1781627400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1781541000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1781281800 | 24.05 | -0.04 | -0.18 | 24.025 | 24.1075 | 24.0025 | 1938 |
| 1781195400 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1781109000 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1781022600 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780936200 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780677000 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780590600 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780504200 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780417800 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780331400 | 24.0925 | 0 | 0.00 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 1780072200 | 24.0925 | 0.38 | 1.60 | 24.045 | 24.1125 | 24.045 | 655 |
| 1779985800 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779899400 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779813000 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779467400 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779381000 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779294600 | 23.7125 | 0 | 0.00 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1779208200 | 23.7125 | -0.05 | -0.19 | 23.75 | 23.755 | 23.6925 | 105 |
| 1779121800 | 23.7575 | -0.13 | -0.53 | 23.76 | 23.8225 | 23.74 | 105 |
| 1778862600 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778776200 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778689800 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778603400 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778517000 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778257800 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778171400 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1778085000 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777998600 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777653000 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777566600 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777480200 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777393800 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777307400 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1777048200 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1776961800 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1776875400 | 23.885 | -0.04 | -0.16 | 23.875 | 23.9025 | 23.875 | 259 |
| 1776789000 | 23.9225 | 0 | 0.00 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1776702600 | 23.9225 | 0 | 0.00 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1776443400 | 23.9225 | 0.1 | 0.41 | 23.825 | 23.9625 | 23.78 | 7568 |
| 1776357000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1776270600 | 23.825 | 0.12 | 0.51 | 23.825 | 23.825 | 23.825 | 263 |
| 1776150000 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1776063600 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1775804400 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1775718000 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1775631600 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1775545200 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
