Frk Brazil Etf (FLXB)

DAX

22.461,52

-0,89%

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Montage

Rapporto Acquisto/Vendita

Acquisto: 133

Neutrale: 0

Vendita: 5.463

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
18:04:25	23,82	7	O	Vend	23,82	23,88	5.596	10	LSE
15:17:35	23,98	50	AT	Acq	23,93	23,98	5.589	9	LSE
14:20:06	23,935	359	AT	Vend	23,935	23,965	5.539	8	LSE
14:07:28	23,975	359	AT	Vend	23,975	24,00	5.180	7	LSE
14:07:26	24,00	4	O	Acq	23,975	24,00	4.821	6	LSE
14:07:24	23,98	274	AT	Vend	23,98	24,015	4.817	5	LSE
14:06:05	24,00	359	AT	Vend	24,00	24,04	4.543	4	LSE
14:05:05	24,03	4.100	AT	Vend	24,03	24,07	4.184	3	LSE
10:01:33	24,055	5	O	Vend	24,05	24,195	84	2	LSE
10:00:08	24,185	79	O	Acq	24,05	24,185	79	1	LSE

LSE

FLXB

Frk Brazil Etf

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:45:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:48] Language: en-US
OKAY: [18:45:48] Cookies are enabled
OKAY: [18:45:48] Browser supports RequestAnimationFrame
OKAY: [18:45:48] Browser supports the WebScoket API
INFO: [18:45:48] Starting session (trades) for guest
INFO: [18:45:48] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:45:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFLXB
- feedSymbol = L%5EFLXB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:45:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:48] Streamer WS Hostname: b550c7386aed
INFO: [18:45:48] Starting the trades app
INFO: [18:45:48] [START]: Symbol loook up for L^FLXB
INFO: [18:45:49] [FINSH]: Symbol loook up for L^FLXB
INFO: [18:45:49] Loaded configuration for trades
INFO: [18:45:49] Creating trades table...
INFO: [18:45:49] Starting trades table for LSE:FLXB without montage
INFO: [18:45:50] lo-streamer/1/dist-swarm
INFO: [18:45:50] lo-streamer/1/dist-swarm
INFO: [18:45:50] lo-streamer/1/dist-swarm
INFO: [18:45:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:45:48] Language: en-US
OKAY: [18:45:48] Cookies are enabled
OKAY: [18:45:48] Browser supports RequestAnimationFrame
OKAY: [18:45:48] Browser supports the WebScoket API
INFO: [18:45:48] Starting session (trades) for guest
INFO: [18:45:48] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:45:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFLXB
- feedSymbol = L%5EFLXB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:45:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:45:48] Streamer WS Hostname: b550c7386aed
INFO: [18:45:48] Starting the trades app
INFO: [18:45:48] [START]: Symbol loook up for L^FLXB
INFO: [18:45:49] [FINSH]: Symbol loook up for L^FLXB
INFO: [18:45:49] Loaded configuration for trades
INFO: [18:45:49] Creating trades table...
INFO: [18:45:49] Starting trades table for LSE:FLXB without montage
INFO: [18:45:50] lo-streamer/1/dist-swarm
INFO: [18:45:50] lo-streamer/1/dist-swarm
INFO: [18:45:50] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ultimi scambi FLXB
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist