Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.62295081967 | 152.5 | 155 | 146.5 | 137405 | 148.87016702 | DE |
| 4 | -9 | -5.71428571429 | 157.5 | 160 | 144 | 144663 | 151.02551403 | DE |
| 12 | 2.5 | 1.71232876712 | 146 | 176 | 144 | 199501 | 158.58477866 | DE |
| 26 | -20.5 | -12.1301775148 | 169 | 192.5 | 144 | 205225 | 162.46443474 | DE |
| 52 | -76 | -33.8530066815 | 224.5 | 231 | 144 | 181965 | 179.41395436 | DE |
| 156 | -64 | -30.1176470588 | 212.5 | 292.5 | 144 | 160810 | 207.15671868 | DE |
| 260 | -1.5 | -1 | 150 | 292.5 | 121.5 | 161481 | 190.32222208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 151 | 1 | 0.67 | 150 | 152 | 149 | 66200 |
| 1781886600 | 150 | 1.5 | 1.01 | 148.5 | 151 | 147.5 | 157457 |
| 1781800200 | 148.5 | 0.5 | 0.34 | 148 | 149.5 | 148 | 113339 |
| 1781713800 | 148 | -0.5 | -0.34 | 148 | 148 | 146.5 | 294743 |
| 1781627400 | 148.5 | -4 | -2.62 | 152.5 | 155 | 148.5 | 55286 |
| 1781541000 | 152.5 | 0.5 | 0.33 | 152 | 155.5 | 152 | 172239 |
| 1781281800 | 152 | 5 | 3.40 | 147 | 153 | 147 | 202289 |
| 1781195400 | 147 | -5.5 | -3.61 | 152.5 | 152.5 | 147 | 139896 |
| 1781109000 | 152.5 | 6.5 | 4.45 | 146 | 152.5 | 146 | 166017 |
| 1781022600 | 146 | 2 | 1.39 | 144 | 146 | 144 | 205399 |
| 1780936200 | 144 | -3.5 | -2.37 | 147.5 | 151.5 | 144 | 135341 |
| 1780677000 | 147.5 | -3 | -1.99 | 150.5 | 153 | 146.5 | 174949 |
| 1780590600 | 150.5 | -1.5 | -0.99 | 152 | 155.25 | 150 | 105007 |
| 1780504200 | 152 | -3.5 | -2.25 | 155.5 | 155.75 | 152 | 175564 |
| 1780417800 | 155.5 | -1.5 | -0.96 | 157 | 160 | 155.5 | 234382 |
| 1780331400 | 157 | -0.5 | -0.32 | 157.5 | 160 | 155.5 | 139584 |
| 1780072200 | 157.5 | 0.5 | 0.32 | 157 | 157.5 | 157 | 80374 |
| 1779985800 | 157 | 0.5 | 0.32 | 156.5 | 157 | 156.5 | 53469 |
| 1779899400 | 156.5 | 1 | 0.64 | 155.5 | 159 | 154.5 | 117431 |
| 1779813000 | 155.5 | -2 | -1.27 | 157.5 | 157.5 | 155.5 | 104285 |
| 1779467400 | 157.5 | -1.5 | -0.94 | 157 | 160 | 157 | 2597687 |
| 1779381000 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 74185 |
| 1779294600 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 57242 |
| 1779208200 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 100367 |
| 1779121800 | 158.5 | 1 | 0.63 | 157.5 | 162 | 157.5 | 208174 |
| 1778862600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 37148 |
| 1778776200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 174660 |
| 1778689800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 32755 |
| 1778603400 | 157.5 | -0.5 | -0.32 | 158 | 158.75 | 157.5 | 97952 |
| 1778517000 | 158 | -11.5 | -6.78 | 169.5 | 169.5 | 158 | 222073 |
| 1778257800 | 169.5 | -2 | -1.17 | 171.5 | 171.5 | 168.5 | 107105 |
| 1778171400 | 171.5 | 3 | 1.78 | 168.5 | 171.5 | 168.5 | 424650 |
| 1778085000 | 168.5 | -1 | -0.59 | 169.5 | 171 | 168.5 | 118350 |
| 1777998600 | 169.5 | -1.5 | -0.88 | 170 | 170 | 169.5 | 54144 |
| 1777653000 | 171 | 0.5 | 0.29 | 170.5 | 172 | 170.5 | 58819 |
| 1777566600 | 170.5 | -0.5 | -0.29 | 171 | 171 | 170.5 | 332769 |
| 1777480200 | 171 | -1 | -0.58 | 172 | 172 | 171 | 53881 |
| 1777393800 | 172 | -1 | -0.58 | 173 | 173 | 171.5 | 76697 |
| 1777307400 | 173 | -3 | -1.70 | 175.5 | 176 | 171.5 | 260776 |
| 1777048200 | 176 | 20.5 | 13.18 | 155.5 | 176 | 155.5 | 293961 |
| 1776961800 | 155.5 | -2 | -1.27 | 157.5 | 157.5 | 155.5 | 81890 |
| 1776875400 | 157.5 | 1 | 0.64 | 156.5 | 158 | 156.5 | 84056 |
| 1776789000 | 156.5 | -1.5 | -0.95 | 158.5 | 158.5 | 156.5 | 205270 |
| 1776702600 | 158 | -4 | -2.47 | 162 | 162 | 158 | 125356 |
| 1776443400 | 162 | -0.5 | -0.31 | 162.5 | 162.5 | 161 | 130921 |
| 1776357000 | 162.5 | -1 | -0.61 | 163.5 | 165.5 | 162.5 | 74908 |
| 1776270600 | 163.5 | -5 | -2.97 | 168.5 | 168.5 | 163.5 | 125601 |
| 1776184200 | 168.5 | -2 | -1.17 | 170.5 | 172.5 | 168.5 | 87052 |
| 1776097800 | 170.5 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 99013 |
| 1775838600 | 173 | 7 | 4.22 | 166 | 173 | 166 | 173447 |
| 1775752200 | 166 | 3.5 | 2.15 | 162.5 | 168.5 | 162.5 | 253311 |
| 1775665800 | 162.5 | 5 | 3.17 | 159.5 | 163.5 | 159.5 | 119172 |
| 1775579400 | 157.5 | 1 | 0.64 | 155 | 161.5 | 155 | 198229 |
| 1775147400 | 156.5 | -1 | -0.63 | 153.5 | 156.5 | 153.5 | 402621 |
| 1775061000 | 157.5 | 13 | 9.00 | 144.5 | 157.5 | 144.5 | 423095 |
| 1774974600 | 144.5 | -1.5 | -1.03 | 146 | 146 | 144.5 | 311451 |
| 1774888200 | 146 | -1.5 | -1.02 | 147.5 | 149 | 146 | 293068 |
| 1774632600 | 147.5 | 0 | 0.00 | 147.5 | 149 | 146.5 | 258610 |
| 1774546200 | 147.5 | -7 | -4.53 | 154.5 | 154.5 | 147.5 | 493668 |
| 1774459800 | 154.5 | 6 | 4.04 | 149.5 | 154.5 | 149.5 | 350584 |
| 1774373400 | 148.5 | -3 | -1.98 | 153 | 153 | 148.5 | 190813 |
| 1774287000 | 151.5 | -5.5 | -3.50 | 155 | 156.5 | 147.5 | 262212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
