Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1783009800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782923400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782837000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782750600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782491400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782405000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782318600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782232200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1782145800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781886600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781800200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781713800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781627400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781541000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781281800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781195400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781109000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781022600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780936200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780677000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780590600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780504200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780417800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780331400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780072200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779985800 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 6979 |
| 1779899400 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.7 | 29342 |
| 1779813000 | 17.25 | 0 | 0.00 | 17.25 | 17.5 | 17.25 | 42994 |
| 1779467400 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 8362 |
| 1779381000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 90667 |
| 1779294600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 71536 |
| 1779208200 | 17.5 | 0 | 0.00 | 17.5 | 17.7 | 17.5 | 114933 |
| 1779121800 | 17.5 | 0 | 0.00 | 17.5 | 17.7 | 17.5 | 109722 |
| 1778862600 | 17.5 | 0.75 | 4.48 | 16.75 | 17.5 | 15.95 | 143114 |
| 1778776200 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 168523 |
| 1778689800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.1 | 130160 |
| 1778603400 | 16.25 | 0.25 | 1.56 | 16 | 16.25 | 15.45 | 40998 |
| 1778517000 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 57722 |
| 1778257800 | 16.25 | 0.75 | 4.84 | 15.75 | 16.5 | 15.75 | 339699 |
| 1778171400 | 15.5 | -0.5 | -3.13 | 16 | 17.05 | 15.5 | 151131 |
| 1778085000 | 16 | -1 | -5.88 | 17 | 17 | 16 | 208338 |
| 1777998600 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 135871 |
| 1777653000 | 17 | 0 | 0.00 | 17 | 17.55 | 17 | 42511 |
| 1777566600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9283 |
| 1777480200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1840 |
| 1777393800 | 17 | 0.25 | 1.49 | 17 | 17.25 | 16.9 | 15581 |
| 1777307400 | 16.75 | -0.25 | -1.47 | 17 | 17.5 | 16.75 | 118382 |
| 1777048200 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 191020 |
| 1776961800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 9645 |
| 1776875400 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 10772 |
| 1776789000 | 17 | 0.25 | 1.49 | 16.85 | 17.25 | 16.75 | 104185 |
| 1776702600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.649999 | 162323 |
| 1776443400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16 | 51014 |
| 1776357000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 44272 |
| 1776270600 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 15.95 | 358828 |
| 1776184200 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 58340 |
| 1776097800 | 16.75 | 0 | 0.00 | 16.75 | 17.25 | 16.649999 | 178216 |
| 1775838600 | 16.75 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 16600 |
| 1775752200 | 16.75 | -0.25 | -1.47 | 16.5 | 16.75 | 16.5 | 904705 |
| 1775665800 | 17 | -2.25 | -11.69 | 18.75 | 18.75 | 16.149999 | 818878 |
| 1775579400 | 19.25 | -0.55 | -2.78 | 19.8 | 20.8 | 18.5 | 331799 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
