Dati storici Forgent Plc - FORG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-17.1428571429	0.0175	0.018	0.0135	973873499	0.01558827	DE
4	0.0005	3.57142857143	0.014	0.0225	0.0115	1719648328	0.01648118	DE
12	-0.009	-38.2978723404	0.0235	0.0253	0.0115	800105292	0.01614235	DE
26	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591812082	0.01790128	DE
52	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591812082	0.01790128	DE
156	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591812082	0.01790128	DE
260	-0.026	-64.1975308642	0.0405	0.0426	0.0115	591812082	0.01790128	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	0.0145	0.001	7.41	0.014	0.016	0.014	516415842
1782405000	0.0135	-0.002	-12.90	0.0155	0.0162	0.0135	869391447
1782318600	0.0155	0	0.00	0.0155	0.0162	0.0155	308996134
1782232200	0.0155	-0.0005	-3.13	0.016	0.017	0.0145	753036792
1782145800	0.016	-0.001	-5.88	0.017	0.0172	0.0145	-2056671932
1781886600	0.017	0	0.00	0.0175	0.018	0.017	699647791
1781800200	0.017	-0.001	-5.56	0.018	0.0185	0.0164	916698935
1781713800	0.018	-0.0005	-2.70	0.0185	0.0185	0.0175	1473503300
1781627400	0.0185	0.0015	8.82	0.017	0.0185	0.016	1602501607
1781541000	0.017	0	0.00	0.0195	0.021	0.017	4405710066
1781281800	0.017	0	0.00	0.017	0.0185	0.0165	1149890005
1781195400	0.017	-0.0015	-8.11	0.0185	0.019	0.0165	817064319
1781109000	0.0185	0.0025	15.63	0.016	0.0201	0.016	2137207003
1781022600	0.016	-0.002	-11.11	0.018	0.0182	0.0155	795264401
1780936200	0.018	-0.0005	-2.70	0.02	0.0225	0.017	-655592028
1780677000	0.0185	0.0035	23.33	0.015	0.0185	0.0145	4456558223
1780590600	0.015	0.0025	20.00	0.0125	0.0155	0.0125	-1662589707
1780504200	0.0125	-0.002	-13.79	0.0145	0.0147	0.0115	-73510871
1780417800	0.0145	0	0.00	0.0145	0.0152	0.014	576330349
1780331400	0.0145	0.0005	3.57	0.014	0.0154	0.014	438861086
1780072200	0.014	0	0.00	0.014	0.0152	0.014	260800487
1779985800	0.014	0	0.00	0.014	0.0151	0.014	161428773
1779899400	0.014	-0.0005	-3.45	0.0145	0.015	0.013	216254908
1779813000	0.0145	0	0.00	0.015	0.0157	0.014	243086486
1779467400	0.0145	0	0.00	0.0145	0.0162	0.014	522359621
1779381000	0.0145	0.0005	3.57	0.014	0.0155	0.014	1043896240
1779294600	0.014	0	0.00	0.014	0.015	0.0135	760168005
1779208200	0.014	-0.0005	-3.45	0.0145	0.0155	0.014	874744810
1779121800	0.0145	0	0.00	0.0145	0.0175	0.0145	-1450277860
1778862600	0.0145	-0.001	-6.45	0.0155	0.0165	0.0145	311049652
1778776200	0.0155	0	0.00	0.0155	0.0162	0.015	185444293
1778689800	0.0155	0	0.00	0.0155	0.0162	0.0155	84255992
1778603400	0.0155	0	0.00	0.0155	0.0167	0.0155	104881491
1778517000	0.0155	0.001	6.90	0.0145	0.0165	0.0145	660675693
1778257800	0.0145	0	0.00	0.0145	0.0152	0.0145	12985535
1778171400	0.0145	0	0.00	0.0145	0.0152	0.0144	7948380
1778085000	0.0145	0	0.00	0.0145	0.015	0.0145	14591971
1777998600	0.0145	0	0.00	0.0145	0.0145	0.0145	12449906
1777653000	0.0145	0	0.00	0.0145	0.0152	0.0145	5087399
1777566600	0.0145	0	0.00	0.0145	0.0152	0.0145	48159137
1777480200	0.0145	-0.001	-6.45	0.0155	0.0162	0.0145	48601015
1777393800	0.0155	0	0.00	0.0155	0.0165	0.0155	144519236
1777307400	0.0155	-0.001	-6.06	0.0165	0.017	0.0155	154606675
1777048200	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	72985737
1776961800	0.0175	0	0.00	0.0175	0.0182	0.0175	99223736
1776875400	0.0175	0	0.00	0.0175	0.0182	0.0175	94345004
1776789000	0.0175	0	0.00	0.0175	0.0191999	0.0175	116795779
1776702600	0.0175	0	0.00	0.0175	0.0182	0.0175	138364898
1776443400	0.0175	0.0005	2.94	0.017	0.019	0.017	69849718
1776357000	0.017	0.0015	9.68	0.0155	0.0172	0.0155	209558864
1776270600	0.0155	-0.0005	-3.13	0.016	0.0172	0.0155	174369322
1776184200	0.016	-0.0065	-28.89	0.0155	0.0175	0.0155	804279755
1776097800	0.0225	-0.001	-4.26	0.0235	0.0253	0.0225	27500542
1775838600	0.0235	0	0.00	0.0235	0.0253	0.0235	26820270
1775752200	0.0235	0	0.00	0.0235	0.024	0.0235	46609468
1775665800	0.0235	0	0.00	0.024	0.0253	0.0235	45217792
1775579400	0.0235	0	0.00	0.0235	0.024	0.0235	25124242
1775147400	0.0235	-0.002	-7.84	0.026	0.026	0.022	155572523
1775061000	0.0254999	-0.002	-7.27	0.0275	0.0283	0.0254999	95688750
1774974600	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	60350769
1774888200	0.028	0.0005	1.82	0.0275	0.0293	0.0275	98669724
1774632600	0.0275	-0.003	-9.84	0.0315	0.0315	0.0265	342238867

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forgent Plc (FORG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forgent Plc (FORG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci