Dati storici Forgent Plc - FORG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.014	0.0154	0.0115	1131775424	0.01297072	DE
4	-0.0005	-3.44827586207	0.0145	0.0175	0.0115	712174614	0.01386855	DE
12	-0.025	-64.1025641026	0.039	0.039	0.0115	314634826	0.01636366	DE
26	-0.0265	-65.4320987654	0.0405	0.0426	0.0115	301863950	0.01896778	DE
52	-0.0265	-65.4320987654	0.0405	0.0426	0.0115	301863950	0.01896778	DE
156	-0.0265	-65.4320987654	0.0405	0.0426	0.0115	301863950	0.01896778	DE
260	-0.0265	-65.4320987654	0.0405	0.0426	0.0115	301863950	0.01896778	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780504200	0.0125	-0.002	-13.79	0.0145	0.0147	0.0115	-73510871
1780417800	0.0145	0	0.00	0.0145	0.0152	0.014	576330349
1780331400	0.0145	0.0005	3.57	0.014	0.0154	0.014	438861086
1780072200	0.014	0	0.00	0.014	0.0152	0.014	260800487
1779985800	0.014	0	0.00	0.014	0.0151	0.014	161428773
1779899400	0.014	-0.0005	-3.45	0.0145	0.015	0.013	216254908
1779813000	0.0145	0	0.00	0.015	0.0157	0.014	243086486
1779467400	0.0145	0	0.00	0.0145	0.0162	0.014	522359621
1779381000	0.0145	0.0005	3.57	0.014	0.0155	0.014	1043896240
1779294600	0.014	0	0.00	0.014	0.015	0.0135	760168005
1779208200	0.014	-0.0005	-3.45	0.0145	0.0155	0.014	874744810
1779121800	0.0145	0	0.00	0.0145	0.0175	0.0145	-1450277860
1778862600	0.0145	-0.001	-6.45	0.0155	0.0165	0.0145	311049652
1778776200	0.0155	0	0.00	0.0155	0.0162	0.015	185444293
1778689800	0.0155	0	0.00	0.0155	0.0162	0.0155	84255992
1778603400	0.0155	0	0.00	0.0155	0.0167	0.0155	104881491
1778517000	0.0155	0.001	6.90	0.0145	0.0165	0.0145	660675693
1778257800	0.0145	0	0.00	0.0145	0.0152	0.0145	12985535
1778171400	0.0145	0	0.00	0.0145	0.0152	0.0144	7948380
1778085000	0.0145	0	0.00	0.0145	0.015	0.0145	14591971
1777998600	0.0145	0	0.00	0.0145	0.0145	0.0145	12449906
1777653000	0.0145	0	0.00	0.0145	0.0152	0.0145	5087399
1777566600	0.0145	0	0.00	0.0145	0.0152	0.0145	48159137
1777480200	0.0145	-0.001	-6.45	0.0155	0.0162	0.0145	48601015
1777393800	0.0155	0	0.00	0.0155	0.0165	0.0155	144519236
1777307400	0.0155	-0.001	-6.06	0.0165	0.017	0.0155	154606675
1777048200	0.0165	-0.001	-5.71	0.0175	0.0175	0.0165	72985737
1776961800	0.0175	0	0.00	0.0175	0.0182	0.0175	99223736
1776875400	0.0175	0	0.00	0.0175	0.0182	0.0175	94345004
1776789000	0.0175	0	0.00	0.0175	0.0191999	0.0175	116795779
1776702600	0.0175	0	0.00	0.0175	0.0182	0.0175	138364898
1776443400	0.0175	0.0005	2.94	0.017	0.019	0.017	69849718
1776357000	0.017	0.0015	9.68	0.0155	0.0172	0.0155	209558864
1776270600	0.0155	-0.0005	-3.13	0.016	0.0172	0.0155	174369322
1776184200	0.016	-0.0065	-28.89	0.0155	0.0175	0.0155	804279755
1776097800	0.0225	-0.001	-4.26	0.0235	0.0253	0.0225	27500542
1775838600	0.0235	0	0.00	0.0235	0.0253	0.0235	26820270
1775752200	0.0235	0	0.00	0.0235	0.024	0.0235	46609468
1775665800	0.0235	0	0.00	0.024	0.0253	0.0235	45217792
1775579400	0.0235	0	0.00	0.0235	0.024	0.0235	25124242
1775147400	0.0235	-0.002	-7.84	0.026	0.026	0.022	155572523
1775061000	0.0254999	-0.002	-7.27	0.0275	0.0283	0.0254999	95688750
1774974600	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	60350769
1774888200	0.028	0.0005	1.82	0.0275	0.0293	0.0275	98669724
1774632600	0.0275	-0.003	-9.84	0.0315	0.0315	0.0265	342238867
1774546200	0.0305	-0.0035	-10.29	0.034	0.0343	0.0305	58230781
1774459800	0.034	0.0005	1.49	0.035	0.035	0.031	164576401
1774373400	0.0335	0	0.00	0.0335	0.0354	0.033	68644518
1774287000	0.0335	-0.002	-5.63	0.035	0.0354999	0.0325	165887478
1774027800	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	4706619
1773941400	0.0354999	-0.0005	-1.39	0.036	0.036	0.0354999	55801920
1773855000	0.036	-0.001	-2.70	0.037	0.037	0.0354999	96916676
1773768600	0.037	0.0015001	4.23	0.0354999	0.0375	0.0354999	111492837
1773682200	0.0354999	-0.0035	-8.97	0.038	0.038	0.0354999	129908578
1773423000	0.039	0	0.00	0.038	0.039	0.038	49175908
1773336600	0.039	0	0.00	0.039	0.039	0.036	363319321
1773250200	0.039	-0.001	-2.50	0.041	0.041	0.0385	69200243
1773163800	0.04	0.003	8.11	0.037	0.041	0.037	148344522
1773077400	0.037	-0.0056	-13.15	0.039	0.039	0.0365	94092152
1772818200	0.0426	0.0051	13.60	0.0375	0.0426	0.0375	234789325
1772731800	0.0375	0	0.00	0.0375	0.0375	0.0375	43702249
1772645400	0.0375	0.001	2.74	0.0365	0.0375	0.0365	162845678

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forgent Plc (FORG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forgent Plc (FORG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci