Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 153,40 | 169,40 | 153,00 | 158,99 | 453.437 | 9,20 | 6,00% |
| 1 Mese | 166,60 | 177,00 | 153,00 | 160,52 | 510.423 | -4,00 | -2,40% |
| 3 Mesi | 162,60 | 184,00 | 153,00 | 168,92 | 445.609 | 0,00 | 0,00% |
| 6 Mesi | 122,40 | 184,00 | 122,20 | 162,41 | 431.474 | 40,20 | 32,84% |
| 1 Anno | 185,00 | 200,50 | 122,20 | 164,55 | 511.072 | -22,40 | -12,11% |
| 3 Anni | 295,00 | 330,00 | 122,20 | 219,51 | 545.300 | -132,40 | -44,88% |
| 5 Anni | 307,50 | 376,00 | 122,20 | 230,10 | 619.991 | -144,90 | -47,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 162,60 | 2,60 | 1,63% | 160,00 | 163,60 | 160,00 | 248.233 |
| 25 Apr 2024 | 160,00 | 0,40 | 0,25% | 157,00 | 162,40 | 157,00 | 732.630 |
| 24 Apr 2024 | 159,60 | -2,40 | -1,48% | 169,40 | 169,40 | 158,40 | 363.286 |
| 23 Apr 2024 | 162,00 | 4,60 | 2,92% | 157,60 | 162,00 | 155,20 | 451.215 |
| 22 Apr 2024 | 157,40 | 3,40 | 2,21% | 154,00 | 157,60 | 153,00 | 376.744 |
| 19 Apr 2024 | 154,00 | -2,20 | -1,41% | 153,40 | 155,20 | 153,40 | 343.309 |
| 18 Apr 2024 | 156,20 | -0,40 | -0,26% | 156,20 | 158,00 | 156,20 | 146.107 |
| 17 Apr 2024 | 156,60 | -0,20 | -0,13% | 158,20 | 159,80 | 156,20 | 234.960 |
| 16 Apr 2024 | 156,80 | -4,60 | -2,85% | 156,00 | 160,20 | 156,00 | 252.587 |
| 15 Apr 2024 | 161,40 | 1,40 | 0,88% | 165,00 | 165,00 | 158,20 | 608.157 |
| 12 Apr 2024 | 160,00 | 1,60 | 1,01% | 165,00 | 165,00 | 160,00 | 546.937 |
| 11 Apr 2024 | 158,40 | 4,60 | 2,99% | 153,60 | 158,40 | 153,00 | 380.335 |
| 10 Apr 2024 | 153,80 | -2,60 | -1,66% | 156,80 | 159,00 | 153,80 | 562.566 |
| 09 Apr 2024 | 156,40 | -4,60 | -2,86% | 159,80 | 160,00 | 155,80 | 625.507 |
| 08 Apr 2024 | 161,00 | 3,80 | 2,42% | 156,80 | 163,00 | 154,40 | 534.017 |
| 05 Apr 2024 | 157,20 | -3,00 | -1,87% | 156,60 | 160,00 | 156,40 | 350.084 |
| 04 Apr 2024 | 160,20 | -3,20 | -1,96% | 163,00 | 165,60 | 159,60 | 505.085 |
| 03 Apr 2024 | 163,40 | -6,40 | -3,77% | 177,00 | 177,00 | 162,80 | 971.151 |
| 02 Apr 2024 | 169,80 | -2,40 | -1,39% | 166,60 | 173,00 | 166,60 | 1.202.942 |
| 28 Mar 2024 | 172,20 | -2,80 | -1,60% | 170,40 | 175,00 | 170,40 | 875.361 |
| 27 Mar 2024 | 175,00 | 0,00 | 0,00% | 175,20 | 175,20 | 171,40 | 586.054 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
