Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54,20 | 55,60 | 51,40 | 53,07 | 636.587 | 0,20 | 0,37% |
| 1 Mese | 52,80 | 56,60 | 51,40 | 53,35 | 577.880 | 1,60 | 3,03% |
| 3 Mesi | 55,00 | 60,50 | 51,40 | 55,44 | 465.084 | -0,60 | -1,09% |
| 6 Mesi | 37,50 | 60,50 | 35,00 | 49,63 | 573.822 | 16,90 | 45,07% |
| 1 Anno | 38,50 | 60,50 | 34,00 | 44,73 | 504.410 | 15,90 | 41,30% |
| 3 Anni | 65,00 | 66,00 | 27,15 | 41,94 | 740.760 | -10,60 | -16,31% |
| 5 Anni | 65,10 | 98,00 | 27,00 | 46,61 | 878.201 | -10,70 | -16,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 55,60 | 1,00 | 1,83% | 53,00 | 55,60 | 53,00 | 287.894 |
| 23 Apr 2024 | 54,60 | 1,00 | 1,87% | 53,80 | 54,60 | 53,20 | 646.275 |
| 22 Apr 2024 | 53,60 | 2,00 | 3,88% | 52,00 | 54,00 | 52,00 | 404.464 |
| 19 Apr 2024 | 51,60 | -1,00 | -1,90% | 51,60 | 52,60 | 51,40 | 1.068.725 |
| 18 Apr 2024 | 52,60 | 0,40 | 0,77% | 54,20 | 55,40 | 52,20 | 775.579 |
| 17 Apr 2024 | 52,20 | -0,20 | -0,38% | 53,20 | 53,40 | 52,20 | 212.289 |
| 16 Apr 2024 | 52,40 | -0,60 | -1,13% | 52,60 | 53,00 | 52,40 | 236.025 |
| 15 Apr 2024 | 53,00 | 1,00 | 1,92% | 52,80 | 53,80 | 52,20 | 236.811 |
| 12 Apr 2024 | 52,00 | 0,40 | 0,78% | 52,80 | 53,20 | 51,60 | 280.113 |
| 11 Apr 2024 | 51,60 | -1,80 | -3,37% | 53,20 | 53,20 | 51,60 | 354.811 |
| 10 Apr 2024 | 53,40 | -0,60 | -1,11% | 54,60 | 54,60 | 53,00 | 576.541 |
| 09 Apr 2024 | 54,00 | -0,80 | -1,46% | 55,00 | 55,00 | 53,20 | 406.368 |
| 08 Apr 2024 | 54,80 | 2,80 | 5,38% | 52,00 | 56,60 | 51,60 | 1.806.283 |
| 05 Apr 2024 | 52,00 | -1,40 | -2,62% | 52,60 | 53,20 | 51,40 | 1.198.973 |
| 04 Apr 2024 | 53,40 | -1,20 | -2,20% | 54,80 | 54,80 | 52,00 | 1.079.673 |
| 03 Apr 2024 | 54,60 | 0,00 | 0,00% | 55,00 | 55,20 | 54,40 | 122.874 |
| 02 Apr 2024 | 54,60 | -0,10 | -0,18% | 55,00 | 55,00 | 53,60 | 197.157 |
| 28 Mar 2024 | 54,70 | 2,00 | 3,80% | 52,80 | 54,70 | 52,80 | 510.978 |
| 27 Mar 2024 | 52,70 | -0,10 | -0,19% | 52,50 | 53,50 | 52,50 | 137.226 |
| 26 Mar 2024 | 52,80 | -0,20 | -0,38% | 52,00 | 52,80 | 51,90 | 842.293 |
| 25 Mar 2024 | 53,00 | 0,70 | 1,34% | 53,00 | 53,00 | 53,00 | 73.222 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
