Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -5.62162162162 | 46.25 | 46.25 | 42.25 | 204730 | 44.06446003 | DE |
| 4 | -2.15 | -4.6943231441 | 45.8 | 47.4 | 42.25 | 243141 | 45.12552556 | DE |
| 12 | -0.9 | -2.0202020202 | 44.55 | 48.5 | 41.3 | 247063 | 44.61558159 | DE |
| 26 | -14.85 | -25.3846153846 | 58.5 | 59 | 41.3 | 436028 | 49.07704482 | DE |
| 52 | -20.85 | -32.3255813953 | 64.5 | 65.5 | 41.3 | 490691 | 53.50437062 | DE |
| 156 | 5.95 | 15.7824933687 | 37.7 | 71.4 | 34 | 527810 | 56.44656039 | DE |
| 260 | -16.25 | -27.1285475793 | 59.9 | 71.4 | 27.15 | 645892 | 47.54133551 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 42.25 | -1.6 | -3.65 | 44 | 44 | 42.25 | 158079 |
| 1782923400 | 43.85 | -1.1 | -2.45 | 44.85 | 44.9 | 43.85 | 407373 |
| 1782837000 | 44.95 | 0.15 | 0.33 | 44.85 | 45 | 44.6 | 142393 |
| 1782750600 | 44.8 | -0.3 | -0.67 | 46.25 | 46.25 | 44.6 | 263097 |
| 1782491400 | 45.1 | 0.1 | 0.22 | 46.25 | 46.25 | 44.95 | 52707 |
| 1782405000 | 45 | 0 | 0.00 | 45.4 | 45.4 | 44.95 | 85086 |
| 1782318600 | 45 | 0 | 0.00 | 44.75 | 45.35 | 44.75 | 622324 |
| 1782232200 | 45 | -0.8 | -1.75 | 45.4 | 46 | 44.75 | 579906 |
| 1782145800 | 45.8 | -0.75 | -1.61 | 46.5 | 47.35 | 45.45 | 206523 |
| 1781886600 | 46.55 | 0 | 0.00 | 47.4 | 47.4 | 45.8 | 364556 |
| 1781800200 | 46.55 | -0.85 | -1.79 | 47.05 | 47.05 | 46.2 | 66684 |
| 1781713800 | 47.4 | 0.4 | 0.85 | 46.7 | 47.4 | 46.7 | 81590 |
| 1781627400 | 47 | 1.75 | 3.87 | 45.1 | 47 | 45.1 | 327464 |
| 1781541000 | 45.25 | 0.25 | 0.56 | 44.5 | 45.45 | 44.5 | 114907 |
| 1781281800 | 45 | -0.2 | -0.44 | 46.5 | 46.5 | 45 | 298188 |
| 1781195400 | 45.2 | 0.2 | 0.44 | 45.15 | 45.5 | 45 | 76069 |
| 1781109000 | 45 | -0.15 | -0.33 | 45 | 45.45 | 45 | 348751 |
| 1781022600 | 45.15 | 0.55 | 1.23 | 45 | 45.7 | 44.5 | 108608 |
| 1780936200 | 44.6 | -0.5 | -1.11 | 45.45 | 46.2 | 44.6 | 464790 |
| 1780677000 | 45.1 | -0.7 | -1.53 | 45.8 | 46.35 | 45.1 | 93720 |
| 1780590600 | 45.8 | 0.55 | 1.22 | 45.95 | 46.45 | 45.8 | 60538 |
| 1780504200 | 45.25 | 0.65 | 1.46 | 46.1 | 46.1 | 45.2 | 45739 |
| 1780417800 | 44.6 | -1.4 | -3.04 | 46 | 46 | 44.6 | 293743 |
| 1780331400 | 46 | 0.15 | 0.33 | 46.2 | 46.6 | 45.7 | 292035 |
| 1780072200 | 45.85 | -0.15 | -0.33 | 46.05 | 46.25 | 45.85 | 347590 |
| 1779985800 | 46 | 0.5 | 1.10 | 47.45 | 47.45 | 45.65 | 111552 |
| 1779899400 | 45.5 | -1.45 | -3.09 | 46.95 | 48.1 | 45.5 | 223179 |
| 1779813000 | 46.95 | -0.15 | -0.32 | 46.95 | 48.5 | 46.95 | 171883 |
| 1779467400 | 47.1 | 1.3 | 2.84 | 46.7 | 47.95 | 46.7 | 159797 |
| 1779381000 | 45.8 | 1.2 | 2.69 | 44.6 | 47.2 | 44.6 | 445898 |
| 1779294600 | 44.6 | 0.4 | 0.90 | 44.95 | 44.95 | 44.2 | 135434 |
| 1779208200 | 44.2 | -0.2 | -0.45 | 44.3 | 44.5 | 44.2 | 237521 |
| 1779121800 | 44.4 | -0.2 | -0.45 | 44 | 44.55 | 44 | 70195 |
| 1778862600 | 44.6 | 1.1 | 2.53 | 43 | 44.6 | 42.7 | 980695 |
| 1778776200 | 43.5 | -0.9 | -2.03 | 44.7 | 44.7 | 42.7 | 248297 |
| 1778689800 | 44.4 | -0.6 | -1.33 | 45.5 | 45.5 | 44.4 | 152164 |
| 1778603400 | 45 | 0.75 | 1.69 | 47.25 | 47.25 | 44.7 | 102045 |
| 1778517000 | 44.25 | -1.25 | -2.75 | 47.45 | 47.45 | 44.25 | 60465 |
| 1778257800 | 45.5 | -0.15 | -0.33 | 45.75 | 46.1 | 45.5 | 231431 |
| 1778171400 | 45.65 | -0.45 | -0.98 | 45.5 | 46.9 | 45.5 | 54783 |
| 1778085000 | 46.1 | 1.1 | 2.44 | 44.85 | 47.45 | 44.85 | 414187 |
| 1777998600 | 45 | 1.3 | 2.97 | 44.3 | 45 | 44.15 | 192113 |
| 1777653000 | 43.7 | 0.55 | 1.27 | 44.1 | 44.15 | 43.45 | 99117 |
| 1777566600 | 43.15 | -1.65 | -3.68 | 44.15 | 44.5 | 43.15 | 241653 |
| 1777480200 | 44.8 | 0.85 | 1.93 | 44.5 | 45.8 | 44.5 | 387304 |
| 1777393800 | 43.95 | 0.65 | 1.50 | 42 | 44.1 | 42 | 286392 |
| 1777307400 | 43.3 | 0.15 | 0.35 | 42.7 | 44 | 42.7 | 210500 |
| 1777048200 | 43.15 | 1.6 | 3.85 | 41.55 | 43.65 | 41.3 | 318321 |
| 1776961800 | 41.55 | -2.45 | -5.57 | 42.6 | 43.8 | 41.55 | 379079 |
| 1776875400 | 44 | 0 | 0.00 | 44.95 | 45.35 | 43.8 | 802710 |
| 1776789000 | 44 | 0 | 0.00 | 44.3 | 44.3 | 43.3 | 291948 |
| 1776702600 | 44 | 0.8 | 1.85 | 45 | 45 | 42.85 | 144242 |
| 1776443400 | 43.2 | 0.5 | 1.17 | 43 | 43.8 | 43 | 110586 |
| 1776357000 | 42.7 | 0.15 | 0.35 | 43 | 43.45 | 42.7 | 278914 |
| 1776270600 | 42.55 | -0.65 | -1.50 | 44.85 | 44.85 | 42.55 | 186265 |
| 1776184200 | 43.2 | 0.6 | 1.41 | 42.25 | 43.8 | 42.25 | 195133 |
| 1776097800 | 42.6 | 0.1 | 0.24 | 43.75 | 43.75 | 42.6 | 354211 |
| 1775838600 | 42.5 | 0.05 | 0.12 | 44.55 | 44.95 | 42.25 | 149157 |
| 1775752200 | 42.45 | -1.45 | -3.30 | 43.5 | 43.5 | 42.3 | 297310 |
| 1775665800 | 43.9 | 0.3 | 0.69 | 44.25 | 44.25 | 43.4 | 203801 |
| 1775579400 | 43.6 | 0.6 | 1.40 | 43 | 44.75 | 43 | 367690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
