Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.27272727273 | 13.75 | 13.75 | 12.75 | 54343 | 13.45153579 | DE |
| 4 | -1.25 | -8.92857142857 | 14 | 14 | 12.75 | 69037 | 13.46978787 | DE |
| 12 | -0.75 | -5.55555555556 | 13.5 | 15 | 12.75 | 64269 | 13.93183663 | DE |
| 26 | -6 | -32 | 18.75 | 19 | 12.75 | 50384 | 14.77584305 | DE |
| 52 | -2.5 | -16.393442623 | 15.25 | 19 | 12.75 | 41210 | 15.27831623 | DE |
| 156 | -10.25 | -44.5652173913 | 23 | 25 | 11.5 | 42694 | 16.17384928 | DE |
| 260 | -18.25 | -58.8709677419 | 31 | 36.5 | 11.5 | 62950 | 24.35880035 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 194519 |
| 1783009800 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 23197 |
| 1782923400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 59 |
| 1782837000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 66697 |
| 1782750600 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 29477 |
| 1782491400 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 152286 |
| 1782405000 | 13.75 | 0.5 | 3.77 | 13.25 | 14 | 12.85 | 279443 |
| 1782318600 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 45637 |
| 1782232200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 1778 |
| 1782145800 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 56771 |
| 1781886600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 224340 |
| 1781800200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 28 |
| 1781713800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 50188 |
| 1781627400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 111729 |
| 1781541000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 91587 |
| 1781281800 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 7858 |
| 1781195400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6591 |
| 1781109000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 149773 |
| 1781022600 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 74000 |
| 1780936200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 33 |
| 1780677000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9265 |
| 1780590600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 48478 |
| 1780504200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 299165 |
| 1780417800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 21500 |
| 1780331400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 108000 |
| 1780072200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 49454 |
| 1779985800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19528 |
| 1779899400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1779813000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 692310 |
| 1779467400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 15004 |
| 1779381000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1779294600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 2173 |
| 1779208200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 8 |
| 1779121800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 25160 |
| 1778862600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 68 |
| 1778776200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778689800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 38000 |
| 1778603400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 169 |
| 1778517000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 166 |
| 1778257800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1000 |
| 1778171400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 38170 |
| 1778085000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 90536 |
| 1777998600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 38132 |
| 1777653000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 131 |
| 1777566600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 1460 |
| 1777480200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 538 |
| 1777393800 | 14.25 | -0.75 | -5.00 | 15 | 15 | 14.25 | 136498 |
| 1777307400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777048200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 108195 |
| 1776961800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 247 |
| 1776875400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 173996 |
| 1776789000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 23345 |
| 1776702600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 65494 |
| 1776443400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10000 |
| 1776357000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10000 |
| 1776270600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 712 |
| 1776184200 | 15 | 1.25 | 9.09 | 14.5 | 15 | 14.25 | 318703 |
| 1776097800 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 9391 |
| 1775838600 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 1128 |
| 1775752200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 359 |
| 1775665800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 4245 |
| 1775579400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 80076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
