Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.485 | 0.485 | 0.4655 | 725391 | 0.485 | DE |
| 4 | 0.06 | 14.1176470588 | 0.425 | 0.51 | 0.385 | 4054997 | 0.44784061 | DE |
| 12 | 0.095 | 24.358974359 | 0.39 | 0.51 | 0.335 | 3583135 | 0.43032321 | DE |
| 26 | -0.24 | -33.1034482759 | 0.725 | 0.765 | 0.335 | 3854806 | 0.47604143 | DE |
| 52 | -0.64 | -56.8888888889 | 1.125 | 1.55 | 0.335 | 6261720 | 0.74204668 | DE |
| 156 | -0.025 | -4.90196078431 | 0.51 | 2.2 | 0.27 | 2791559 | 0.87573908 | DE |
| 260 | -3.365 | -87.4025974026 | 3.85 | 3.85 | 0.27 | 1887119 | 0.92667168 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.4655 | 47616 |
| 1781800200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.4655 | 465920 |
| 1781713800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.4655 | 360272 |
| 1781627400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.4655 | 100000 |
| 1781541000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.4655 | 2653147 |
| 1781281800 | 0.485 | 0 | 0.00 | 0.485 | 0.5 | 0.4655 | 3969760 |
| 1781195400 | 0.485 | 0.045 | 10.23 | 0.43 | 0.49 | 0.422 | 6008191 |
| 1781109000 | 0.44 | 0 | 0.00 | 0.44 | 0.48 | 0.42 | 9356530 |
| 1781022600 | 0.44 | 0.035 | 8.64 | 0.405 | 0.48 | 0.3905 | 14836430 |
| 1780936200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.3905 | 997554 |
| 1780677000 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.385 | 2296738 |
| 1780590600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4005 | 226551 |
| 1780504200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4005 | 2498442 |
| 1780417800 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.4099999 | 2178758 |
| 1780331400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2695983 |
| 1780072200 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.42 | 8061951 |
| 1779985800 | 0.475 | 0.06 | 14.46 | 0.415 | 0.51 | 0.415 | 14621027 |
| 1779899400 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 1442548 |
| 1779813000 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.415 | 4227521 |
| 1779467400 | 0.425 | 0 | 0.00 | 0.425 | 0.47 | 0.4099999 | 8551475 |
| 1779381000 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.46 | 0.395 | 9554191 |
| 1779294600 | 0.4099999 | -0.055 | -11.83 | 0.465 | 0.465 | 0.4099999 | 5896810 |
| 1779208200 | 0.465 | 0.1 | 27.40 | 0.365 | 0.465 | 0.365 | 25716769 |
| 1779121800 | 0.365 | -0.005 | -1.35 | 0.37 | 0.39 | 0.365 | 1069990 |
| 1778862600 | 0.37 | -0.035 | -8.64 | 0.4 | 0.42 | 0.36 | 5459422 |
| 1778776200 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 759166 |
| 1778689800 | 0.405 | -0.025 | -5.81 | 0.42 | 0.43 | 0.405 | 4330145 |
| 1778603400 | 0.43 | 0.05 | 13.16 | 0.38 | 0.455 | 0.38 | 7521521 |
| 1778517000 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 1250000 |
| 1778257800 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4 | 0.385 | 2553265 |
| 1778171400 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.38 | 2777676 |
| 1778085000 | 0.38 | -0.025 | -6.17 | 0.405 | 0.405 | 0.38 | 4384760 |
| 1777998600 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 1237405 |
| 1777653000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 2050000 |
| 1777566600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 1072606 |
| 1777480200 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4 | 1243718 |
| 1777393800 | 0.415 | -0.03 | -6.74 | 0.445 | 0.445 | 0.415 | 3936518 |
| 1777307400 | 0.445 | 0.09 | 25.35 | 0.355 | 0.475 | 0.355 | 13276872 |
| 1777048200 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.335 | 4914545 |
| 1776961800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1313821 |
| 1776875400 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 1383962 |
| 1776789000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 197930 |
| 1776702600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 272792 |
| 1776443400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 654243 |
| 1776357000 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 500000 |
| 1776270600 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 468536 |
| 1776184200 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.37 | 2058877 |
| 1776097800 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.36 | 1211971 |
| 1775838600 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 484776 |
| 1775752200 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 1635308 |
| 1775665800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 455103 |
| 1775579400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 662924 |
| 1775147400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1644262 |
| 1775061000 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 2802975 |
| 1774974600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1774888200 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 306313 |
| 1774632600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 237000 |
| 1774546200 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 1010582 |
| 1774459800 | 0.4099999 | 0.065 | 18.84 | 0.35 | 0.4099999 | 0.35 | 4628989 |
| 1774373400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 638457 |
| 1774287000 | 0.34 | -0.025 | -6.85 | 0.355 | 0.355 | 0.335 | 3568066 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
