Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1783009800 | 38.835 | 0.06 | 0.17 | 38.74 | 40.4275 | 37.04 | 3362 |
| 1782923400 | 38.77 | 0.07 | 0.17 | 38.835 | 40.3875 | 36.945 | 823 |
| 1782837000 | 38.7025 | 0 | 0.00 | 38.7025 | 38.7025 | 38.7025 | 0 |
| 1782750600 | 38.7025 | -0.15 | -0.39 | 38.875 | 40.72 | 37.07 | 786 |
| 1782491400 | 38.855 | -0.18 | -0.45 | 38.745 | 39.0775 | 38.4625 | 641 |
| 1782405000 | 39.0325 | 0.11 | 0.29 | 38.955 | 41.0375 | 37.58 | 811 |
| 1782318600 | 38.92 | -0.41 | -1.04 | 39.17 | 40.7925 | 37.02 | 1257 |
| 1782232200 | 39.33 | -1.02 | -2.52 | 39.145 | 41.105 | 37.2725 | 1794 |
| 1782145800 | 40.345 | -0.49 | -1.19 | 40.49 | 40.49 | 40.3275 | 25 |
| 1781886600 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1781800200 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1781713800 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1781627400 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1781541000 | 40.8325 | 0.46 | 1.15 | 40.925 | 40.925 | 40.82 | 25 |
| 1781281800 | 40.37 | 1.14 | 2.89 | 40.195 | 42.1 | 38.235 | 1022 |
| 1781195400 | 39.235 | 0.1 | 0.26 | 39.13 | 40.9575 | 37.2325 | 32 |
| 1781109000 | 39.1325 | 0.28 | 0.71 | 38.97 | 40.995 | 37.035 | 188 |
| 1781022600 | 38.855 | -0.33 | -0.84 | 39.44 | 41.34 | 37.6225 | 1 |
| 1780936200 | 39.185 | -0.07 | -0.17 | 38.98 | 41.085 | 37.14 | 1661 |
| 1780677000 | 39.25 | -1.03 | -2.56 | 39.905 | 41.8825 | 37.855 | 1633 |
| 1780590600 | 40.2825 | -0.31 | -0.77 | 40.255 | 40.325 | 40.255 | 1562 |
| 1780504200 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1780417800 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1780331400 | 40.595 | 0.05 | 0.14 | 40.875 | 42.725 | 38.6875 | 25 |
| 1780072200 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1779985800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1779899400 | 40.54 | 0.07 | 0.17 | 40.88 | 41.07 | 39.02 | 300 |
| 1779813000 | 40.4725 | 0.67 | 1.70 | 40.56 | 42.5875 | 39.995 | 25 |
| 1779467400 | 39.7975 | 0.23 | 0.59 | 39.615 | 41.4425 | 37.785 | 508 |
| 1779381000 | 39.5625 | 0 | 0.00 | 39.5625 | 39.5625 | 39.5625 | 0 |
| 1779294600 | 39.5625 | 0.73 | 1.87 | 39.13 | 40.76 | 37.2975 | 423 |
| 1779208200 | 38.8375 | -0.33 | -0.83 | 39.195 | 40.835 | 37.195 | 846 |
| 1779121800 | 39.1625 | -0.47 | -1.19 | 39.47 | 41.5575 | 39.1475 | 26 |
| 1778862600 | 39.635 | -0.22 | -0.55 | 39.72 | 40.04 | 39.1225 | 329 |
| 1778776200 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1778689800 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1778603400 | 39.855 | -1.23 | -2.98 | 40.41 | 42.0625 | 38.37 | 67 |
| 1778517000 | 41.08 | 0.7 | 1.73 | 40.925 | 43.0375 | 40.835 | 25 |
| 1778257800 | 40.3825 | 0 | 0.00 | 40.3825 | 40.3825 | 40.3825 | 0 |
| 1778171400 | 40.3825 | -0.25 | -0.61 | 40.5 | 40.94 | 38.5575 | 300 |
| 1778085000 | 40.63 | 0.62 | 1.55 | 40.08 | 42.26 | 38.7 | 688 |
| 1777998600 | 40.01 | 1.27 | 3.27 | 39.655 | 42.14 | 38.185 | 26 |
| 1777653000 | 38.7425 | 0 | 0.00 | 38.7425 | 38.7425 | 38.7425 | 0 |
| 1777566600 | 38.7425 | 0 | 0.00 | 38.7425 | 38.7425 | 38.7425 | 0 |
| 1777480200 | 38.7425 | -0.28 | -0.72 | 38.105 | 40.255 | 37.2425 | 529 |
| 1777393800 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1777307400 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1777048200 | 39.025 | 0.24 | 0.61 | 38.87 | 40.3325 | 37.315 | 100 |
| 1776961800 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776875400 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776789000 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776702600 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776443400 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776357000 | 38.7875 | 0 | 0.00 | 38.7875 | 38.7875 | 38.7875 | 0 |
| 1776270600 | 38.7875 | 2.35 | 6.43 | 38.635 | 40.18 | 37.09 | 2 |
| 1776184200 | 36.4425 | 0 | 0.00 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1776097800 | 36.4425 | 0 | 0.00 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1775838600 | 36.4425 | 0 | 0.00 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1775752200 | 36.4425 | 0 | 0.00 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1775665800 | 36.4425 | 0 | 0.00 | 36.4425 | 36.4425 | 36.4425 | 0 |
| 1775579400 | 36.4425 | -0.47 | -1.28 | 36.76 | 38.295 | 34.8325 | 431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
