Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 20.5375 | 0 | 0.00 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1781886600 | 20.5375 | 0 | 0.00 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1781800200 | 20.5375 | 0 | 0.00 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1781713800 | 20.5375 | 0 | 0.00 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1781627400 | 20.5375 | 0.08 | 0.37 | 20.58 | 20.58 | 20.5275 | 10 |
| 1781541000 | 20.4625 | 0.39 | 1.96 | 20.645 | 20.645 | 20.271 | 8 |
| 1781281800 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1781195400 | 20.07 | -0.03 | -0.12 | 20.13 | 20.201 | 19.893 | 55 |
| 1781109000 | 20.095 | -0.08 | -0.40 | 20.08 | 20.2435 | 19.8925 | 3 |
| 1781022600 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1780936200 | 20.175 | -0.12 | -0.58 | 20.225 | 20.2805 | 19.9975 | 14 |
| 1780677000 | 20.2925 | 0.02 | 0.11 | 20.32 | 20.32 | 20.27 | 15 |
| 1780590600 | 20.27 | 0.3 | 1.48 | 20.28 | 20.47 | 20.1525 | 197 |
| 1780504200 | 19.9745 | 0 | 0.00 | 19.9745 | 19.9745 | 19.9745 | 0 |
| 1780417800 | 19.9745 | 0 | 0.00 | 19.9745 | 19.9745 | 19.9745 | 0 |
| 1780331400 | 19.9745 | -0.42 | -2.04 | 20.105 | 20.265 | 19.9115 | 11 |
| 1780072200 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1779985800 | 20.39 | -0.08 | -0.37 | 20.21 | 20.4825 | 20.209 | 6 |
| 1779899400 | 20.465 | 0.41 | 2.04 | 20.36 | 20.4875 | 20.183 | 12 |
| 1779813000 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1779467400 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1779381000 | 20.055 | -0.04 | -0.20 | 19.93 | 20.1985 | 19.763 | 13 |
| 1779294600 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1779208200 | 20.095 | -0.12 | -0.57 | 20.3 | 20.3 | 20.014 | 11 |
| 1779121800 | 20.21 | 0.09 | 0.43 | 20.195 | 20.4525 | 19.9145 | 1 |
| 1778862600 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1778776200 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1778689800 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1778603400 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1778517000 | 20.1225 | 0 | 0.00 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1778257800 | 20.1225 | -0.35 | -1.71 | 20.28 | 20.28 | 20.0565 | 7 |
| 1778171400 | 20.4725 | 0 | 0.00 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 1778085000 | 20.4725 | 0.23 | 1.12 | 20.21 | 20.5075 | 20.1565 | 16 |
| 1777998600 | 20.245 | 0.08 | 0.40 | 20.35 | 20.38 | 20.05 | 18 |
| 1777653000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1777566600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1777480200 | 20.165 | -0.28 | -1.38 | 20.245 | 20.325 | 20.086 | 3 |
| 1777393800 | 20.4475 | 0 | 0.00 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1777307400 | 20.4475 | 0 | 0.00 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1777048200 | 20.4475 | -0.15 | -0.73 | 20.485 | 20.485 | 20.4325 | 10 |
| 1776961800 | 20.5975 | 0 | 0.00 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1776875400 | 20.5975 | 0 | 0.00 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1776789000 | 20.5975 | -0.11 | -0.51 | 20.875 | 20.9475 | 20.535 | 1 |
| 1776702600 | 20.7025 | 0 | 0.00 | 20.7025 | 20.7025 | 20.7025 | 0 |
| 1776443400 | 20.7025 | 0.17 | 0.82 | 20.555 | 20.74 | 20.4425 | 2 |
| 1776357000 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
| 1776270600 | 20.535 | -0.35 | -1.68 | 20.985 | 20.985 | 20.4675 | 1 |
| 1776184200 | 20.885 | -0.24 | -1.11 | 20.98 | 21.115 | 20.8475 | 3 |
| 1776097800 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1775838600 | 21.12 | 0.25 | 1.21 | 21.18 | 21.18 | 21.1075 | 2 |
| 1775752200 | 20.8675 | 0 | 0.00 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1775665800 | 20.8675 | 0 | 0.00 | 20.8675 | 20.8675 | 20.8675 | 0 |
| 1775579400 | 20.8675 | -0.13 | -0.63 | 21.095 | 21.155 | 20.7775 | 30 |
| 1775147400 | 21 | 0.46 | 2.24 | 21.115 | 21.115 | 20.98 | 1 |
| 1775064600 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1774978200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1774891800 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1774632600 | 20.54 | 0.07 | 0.35 | 20.61 | 20.7525 | 20.445 | 2 |
| 1774546200 | 20.4675 | 0 | 0.00 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 1774459800 | 20.4675 | 0.13 | 0.61 | 20.43 | 20.4775 | 20.195 | 7 |
| 1774373400 | 20.3425 | 0.34 | 1.70 | 20.05 | 20.3475 | 19.8345 | 22 |
| 1774287000 | 20.002 | -0.13 | -0.62 | 20.28 | 20.28 | 19.8955 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
