Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 4.1018387553 | 70.7 | 74.3 | 69.5 | 1056581 | 71.65953954 | DE |
| 4 | 11.1 | 17.76 | 62.5 | 74.3 | 62.5 | 1055694 | 68.6343515 | DE |
| 12 | 9.7 | 15.1799687011 | 63.9 | 74.3 | 59.6 | 1305236 | 65.16888853 | DE |
| 26 | 10.3 | 16.2717219589 | 63.3 | 74.3 | 59.6 | 1462017 | 64.19987154 | DE |
| 52 | -7.2 | -8.91089108911 | 80.8 | 92.4 | 59.6 | 1239565 | 70.38257731 | DE |
| 156 | -32.2 | -30.4347826087 | 105.8 | 106.2 | 59.6 | 1018897 | 79.26937206 | DE |
| 260 | -24.4 | -24.8979591837 | 98 | 125.4 | 59.6 | 1029780 | 91.56092721 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 73.6 | 1.1 | 1.52 | 73.5 | 74.2 | 72.4 | 945039 |
| 1781195400 | 72.5 | -1.2 | -1.63 | 71.9 | 74.3 | 71.9 | 1094114 |
| 1781109000 | 73.7 | 3.5 | 4.99 | 70.5 | 73.7 | 70.5 | 1391300 |
| 1781022600 | 70.2 | -0.2 | -0.28 | 70 | 71.9 | 69.5 | 654492 |
| 1780936200 | 70.4 | 0.1 | 0.14 | 73 | 73 | 69.5 | 1102980 |
| 1780677000 | 70.3 | -1.8 | -2.50 | 70.7 | 72.8 | 70 | 1040020 |
| 1780590600 | 72.1 | 2.1 | 3.00 | 70.6 | 72.1 | 70.6 | 656023 |
| 1780504200 | 70 | -1 | -1.41 | 70.5 | 71.4 | 70 | 1213241 |
| 1780417800 | 71 | 1 | 1.43 | 70.4 | 71.9 | 69.4 | 1048494 |
| 1780331400 | 70 | 2.5 | 3.70 | 68 | 72.4 | 68 | 3508884 |
| 1780072200 | 67.5 | 0.7 | 1.05 | 66.7 | 68.1 | 66.7 | 966299 |
| 1779985800 | 66.8 | 0.2 | 0.30 | 66.2 | 67.2 | 66.2 | 392347 |
| 1779899400 | 66.599999 | 0.3 | 0.45 | 65.5 | 67.5 | 65.5 | 979908 |
| 1779813000 | 66.3 | 1.2 | 1.84 | 65.5 | 66.8 | 65 | 924181 |
| 1779467400 | 65.099999 | 0.1 | 0.15 | 65.599999 | 65.599999 | 64.599999 | 912039 |
| 1779381000 | 65 | 0.1 | 0.15 | 64 | 65.3 | 64 | 1036031 |
| 1779294600 | 64.9 | 0.4 | 0.62 | 64.3 | 65 | 64.2 | 599282 |
| 1779208200 | 64.5 | 0.6 | 0.94 | 63.7 | 64.9 | 63.7 | 851997 |
| 1779121800 | 63.9 | 0.5 | 0.79 | 62.5 | 64.599999 | 62.5 | 718831 |
| 1778862600 | 63.4 | -0.1 | -0.16 | 62.5 | 63.5 | 62.5 | 967731 |
| 1778776200 | 63.5 | -0.1 | -0.16 | 62.5 | 64.2 | 62.5 | 1055134 |
| 1778689800 | 63.6 | -0.1 | -0.16 | 63.9 | 64 | 63.1 | 681106 |
| 1778603400 | 63.7 | 0.1 | 0.16 | 63.8 | 63.8 | 63 | 566528 |
| 1778517000 | 63.6 | 0.7 | 1.11 | 62.6 | 63.7 | 62.6 | 558453 |
| 1778257800 | 62.9 | -0.1 | -0.16 | 63 | 63 | 62.9 | 719727 |
| 1778171400 | 63 | -0.4 | -0.63 | 63.5 | 63.6 | 63 | 705167 |
| 1778085000 | 63.4 | -0.9 | -1.40 | 64.099999 | 64.7 | 63.4 | 545167 |
| 1777998600 | 64.3 | -0.9 | -1.38 | 64 | 65.3 | 64 | 1440086 |
| 1777653000 | 65.2 | 0.8 | 1.24 | 63.2 | 65.2 | 63.2 | 1765511 |
| 1777566600 | 64.4 | 0.7 | 1.10 | 64.2 | 64.4 | 64.099999 | 333181 |
| 1777480200 | 63.7 | -0.2 | -0.31 | 64.4 | 64.7 | 63.4 | 619636 |
| 1777393800 | 63.9 | 0.3 | 0.47 | 63.5 | 64.2 | 63.2 | 1155843 |
| 1777307400 | 63.6 | -0.4 | -0.63 | 64.099999 | 64.4 | 63.2 | 1396739 |
| 1777048200 | 64 | 0 | 0.00 | 64.099999 | 64.3 | 63.5 | 1142764 |
| 1776961800 | 64 | -2.3 | -3.47 | 64.5 | 64.7 | 63.1 | 893541 |
| 1776875400 | 66.3 | 1.8 | 2.79 | 64.4 | 66.8 | 64.4 | 1670999 |
| 1776789000 | 64.5 | 0.5 | 0.78 | 63.7 | 64.8 | 63.1 | 2756344 |
| 1776702600 | 64 | -0.8 | -1.23 | 64.7 | 65.099999 | 63.6 | 2214474 |
| 1776443400 | 64.8 | -2.1 | -3.14 | 66.8 | 67 | 64.5 | 3111425 |
| 1776357000 | 66.9 | 0 | 0.00 | 67.2 | 67.4 | 66.9 | 1677847 |
| 1776270600 | 66.9 | -1.1 | -1.62 | 66.3 | 67.099999 | 66.099999 | 1485531 |
| 1776184200 | 68 | 2 | 3.03 | 65.7 | 68.3 | 65.7 | 2208462 |
| 1776097800 | 66 | 1 | 1.54 | 66 | 66.8 | 64.7 | 2108589 |
| 1775838600 | 65 | 0.5 | 0.78 | 64 | 66 | 64 | 1464446 |
| 1775752200 | 64.5 | 1 | 1.57 | 64.099999 | 64.8 | 63 | 1210193 |
| 1775665800 | 63.5 | -0.5 | -0.78 | 64 | 65.599999 | 63.5 | 2599413 |
| 1775579400 | 64 | 0.8 | 1.27 | 63.9 | 64.7 | 63.9 | 2064100 |
| 1775147400 | 63.2 | 0.5 | 0.80 | 63.1 | 63.6 | 62 | 1241412 |
| 1775061000 | 62.7 | 1.1 | 1.79 | 62.6 | 63 | 61.6 | 1108392 |
| 1774974600 | 61.6 | 0.7 | 1.15 | 59.7 | 62.6 | 59.7 | 1303757 |
| 1774888200 | 60.9 | 0.9 | 1.50 | 59.6 | 61.2 | 59.6 | 1328300 |
| 1774632600 | 60 | -1.3 | -2.12 | 61.4 | 61.4 | 60 | 1636142 |
| 1774546200 | 61.3 | -0.1 | -0.16 | 61.4 | 61.9 | 61.2 | 1261145 |
| 1774459800 | 61.4 | 0.1 | 0.16 | 61.6 | 61.8 | 61.3 | 1243307 |
| 1774373400 | 61.3 | 0.7 | 1.16 | 61.7 | 61.7 | 61.1 | 1208051 |
| 1774287000 | 60.6 | -2.5 | -3.96 | 63.2 | 63.6 | 60.5 | 1642688 |
| 1774027800 | 63.1 | -0.7 | -1.10 | 63.9 | 64.3 | 63.1 | 2108330 |
| 1773941400 | 63.8 | 0.2 | 0.31 | 63.7 | 65 | 63 | 1733463 |
| 1773855000 | 63.6 | 0 | 0.00 | 63.6 | 63.9 | 63.3 | 1197089 |
| 1773768600 | 63.6 | 1.1 | 1.76 | 62.5 | 63.6 | 62.5 | 1198913 |
| 1773682200 | 62.5 | 0.7 | 1.13 | 62.2 | 62.5 | 62.2 | 574286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
