Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.981767180926 | 71.3 | 72.8 | 69.6 | 660216 | 70.93222956 | DE |
| 4 | 1.5 | 2.12765957447 | 70.5 | 74.3 | 69.6 | 917173 | 71.8530245 | DE |
| 12 | 5.7 | 8.59728506787 | 66.3 | 74.3 | 62.5 | 1076060 | 67.6836778 | DE |
| 26 | 6.9 | 10.599078341 | 65.1 | 74.3 | 59.6 | 1346600 | 65.002436 | DE |
| 52 | -12.8 | -15.0943396226 | 84.8 | 92.4 | 59.6 | 1210916 | 69.36863574 | DE |
| 156 | -26 | -26.5306122449 | 98 | 102.8 | 59.6 | 1017964 | 78.66702898 | DE |
| 260 | -27.4 | -27.5653923541 | 99.4 | 125.4 | 59.6 | 1020033 | 91.23264651 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 72 | 0.8 | 1.12 | 71.9 | 72 | 71 | 626283 |
| 1783355400 | 71.2 | 0.4 | 0.56 | 72.8 | 72.8 | 71 | 659135 |
| 1783096200 | 70.8 | 0.6 | 0.85 | 69.6 | 72 | 69.6 | 631812 |
| 1783009800 | 70.2 | -0.3 | -0.43 | 71 | 72.2 | 70.2 | 545126 |
| 1782923400 | 70.5 | -0.3 | -0.42 | 71.3 | 71.4 | 69.7 | 838725 |
| 1782837000 | 70.8 | 0 | 0.00 | 70.5 | 72.4 | 69.8 | 948181 |
| 1782750600 | 70.8 | -1.2 | -1.67 | 72 | 72.6 | 70.8 | 542531 |
| 1782491400 | 72 | 1.2 | 1.69 | 72.9 | 72.9 | 71 | 773068 |
| 1782405000 | 70.8 | -0.6 | -0.84 | 72.2 | 72.5 | 70.8 | 1086561 |
| 1782318600 | 71.4 | 1.6 | 2.29 | 73 | 73 | 70.9 | 730551 |
| 1782232200 | 69.8 | -1 | -1.41 | 73 | 73 | 69.8 | 1246704 |
| 1782145800 | 70.8 | -1.6 | -2.21 | 73 | 73 | 70.8 | 641458 |
| 1781886600 | 72.4 | -0.8 | -1.09 | 73.6 | 73.6 | 71.1 | 1886610 |
| 1781800200 | 73.2 | 0.3 | 0.41 | 73.4 | 74.1 | 71.9 | 1086886 |
| 1781713800 | 72.9 | 1.3 | 1.82 | 73 | 73.4 | 71.7 | 1057990 |
| 1781627400 | 71.6 | -1.1 | -1.51 | 71.8 | 72.6 | 71.5 | 628264 |
| 1781541000 | 72.7 | -0.9 | -1.22 | 72.5 | 73.5 | 72.4 | 983130 |
| 1781281800 | 73.6 | 1.1 | 1.52 | 73.5 | 74.2 | 72.4 | 945039 |
| 1781195400 | 72.5 | -1.2 | -1.63 | 71.9 | 74.3 | 71.9 | 1094114 |
| 1781109000 | 73.7 | 3.5 | 4.99 | 70.5 | 73.7 | 70.5 | 1391300 |
| 1781022600 | 70.2 | -0.2 | -0.28 | 70 | 71.9 | 69.5 | 654492 |
| 1780936200 | 70.4 | 0.1 | 0.14 | 73 | 73 | 69.5 | 1102980 |
| 1780677000 | 70.3 | -1.8 | -2.50 | 70.7 | 72.8 | 70 | 1040020 |
| 1780590600 | 72.1 | 2.1 | 3.00 | 70.6 | 72.1 | 70.6 | 656023 |
| 1780504200 | 70 | -1 | -1.41 | 70.5 | 71.4 | 70 | 1213241 |
| 1780417800 | 71 | 1 | 1.43 | 70.4 | 71.9 | 69.4 | 1048494 |
| 1780331400 | 70 | 2.5 | 3.70 | 68 | 72.4 | 68 | 3508884 |
| 1780072200 | 67.5 | 0.7 | 1.05 | 66.7 | 68.1 | 66.7 | 966299 |
| 1779985800 | 66.8 | 0.2 | 0.30 | 66.2 | 67.2 | 66.2 | 392347 |
| 1779899400 | 66.599999 | 0.3 | 0.45 | 65.5 | 67.5 | 65.5 | 979908 |
| 1779813000 | 66.3 | 1.2 | 1.84 | 65.5 | 66.8 | 65 | 924181 |
| 1779467400 | 65.099999 | 0.1 | 0.15 | 65.599999 | 65.599999 | 64.599999 | 912039 |
| 1779381000 | 65 | 0.1 | 0.15 | 64 | 65.3 | 64 | 1036031 |
| 1779294600 | 64.9 | 0.4 | 0.62 | 64.3 | 65 | 64.2 | 599282 |
| 1779208200 | 64.5 | 0.6 | 0.94 | 63.7 | 64.9 | 63.7 | 851997 |
| 1779121800 | 63.9 | 0.5 | 0.79 | 62.5 | 64.599999 | 62.5 | 718831 |
| 1778862600 | 63.4 | -0.1 | -0.16 | 62.5 | 63.5 | 62.5 | 967731 |
| 1778776200 | 63.5 | -0.1 | -0.16 | 62.5 | 64.2 | 62.5 | 1055134 |
| 1778689800 | 63.6 | -0.1 | -0.16 | 63.9 | 64 | 63.1 | 681106 |
| 1778603400 | 63.7 | 0.1 | 0.16 | 63.8 | 63.8 | 63 | 566528 |
| 1778517000 | 63.6 | 0.7 | 1.11 | 62.6 | 63.7 | 62.6 | 558453 |
| 1778257800 | 62.9 | -0.1 | -0.16 | 63 | 63 | 62.9 | 719727 |
| 1778171400 | 63 | -0.4 | -0.63 | 63.5 | 63.6 | 63 | 705167 |
| 1778085000 | 63.4 | -0.9 | -1.40 | 64.099999 | 64.7 | 63.4 | 545167 |
| 1777998600 | 64.3 | -0.9 | -1.38 | 64 | 65.3 | 64 | 1440086 |
| 1777653000 | 65.2 | 0.8 | 1.24 | 63.2 | 65.2 | 63.2 | 1765511 |
| 1777566600 | 64.4 | 0.7 | 1.10 | 64.2 | 64.4 | 64.099999 | 333181 |
| 1777480200 | 63.7 | -0.2 | -0.31 | 64.4 | 64.7 | 63.4 | 619636 |
| 1777393800 | 63.9 | 0.3 | 0.47 | 63.5 | 64.2 | 63.2 | 1155843 |
| 1777307400 | 63.6 | -0.4 | -0.63 | 64.099999 | 64.4 | 63.2 | 1396739 |
| 1777048200 | 64 | 0 | 0.00 | 64.099999 | 64.3 | 63.5 | 1142764 |
| 1776961800 | 64 | -2.3 | -3.47 | 64.5 | 64.7 | 63.1 | 893541 |
| 1776875400 | 66.3 | 1.8 | 2.79 | 64.4 | 66.8 | 64.4 | 1670999 |
| 1776789000 | 64.5 | 0.5 | 0.78 | 63.7 | 64.8 | 63.1 | 2756344 |
| 1776702600 | 64 | -0.8 | -1.23 | 64.7 | 65.099999 | 63.6 | 2214474 |
| 1776443400 | 64.8 | -2.1 | -3.14 | 66.8 | 67 | 64.5 | 3111425 |
| 1776357000 | 66.9 | 0 | 0.00 | 67.2 | 67.4 | 66.9 | 1677847 |
| 1776270600 | 66.9 | -1.1 | -1.62 | 66.3 | 67.099999 | 66.099999 | 1485531 |
| 1776184200 | 68 | 2 | 3.03 | 65.7 | 68.3 | 65.7 | 2208462 |
| 1776097800 | 66 | 1 | 1.54 | 66 | 66.8 | 64.7 | 2108589 |
| 1775838600 | 65 | 0.5 | 0.78 | 64 | 66 | 64 | 1464446 |
| 1775752200 | 64.5 | 1 | 1.57 | 64.099999 | 64.8 | 63 | 1210193 |
| 1775665800 | 63.5 | -0.5 | -0.78 | 64 | 65.599999 | 63.5 | 2599413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
