Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.3675 | -0 | -0.04 | 5.374 | 5.3775 | 5.364 | 750 |
| 1781800200 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781713800 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781627400 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781541000 | 5.3695 | 0 | 0.00 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1781281800 | 5.3695 | 0.01 | 0.22 | 5.365 | 5.371 | 5.35 | 300 |
| 1781195400 | 5.3575 | 0.01 | 0.21 | 5.35 | 5.361 | 5.345 | 300 |
| 1781109000 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1781022600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780936200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780677000 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780590600 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780504200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780417800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780331400 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1780072200 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779985800 | 5.3465 | 0 | 0.00 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1779899400 | 5.3465 | 0.02 | 0.43 | 5.355 | 5.355 | 5.346 | 22 |
| 1779813000 | 5.3235 | 0 | 0.00 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1779467400 | 5.3235 | -0.02 | -0.45 | 5.317 | 5.332 | 5.309 | 22598 |
| 1779381000 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779294600 | 5.3475 | 0 | 0.00 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1779208200 | 5.3475 | -0.05 | -0.94 | 5.347 | 5.3515 | 5.343 | 150 |
| 1779121800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778862600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778776200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778689800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778603400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778517000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778257800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778171400 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1778085000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777998600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777653000 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777566600 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777480200 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777393800 | 5.398 | 0 | 0.00 | 5.398 | 5.398 | 5.398 | 0 |
| 1777307400 | 5.398 | -0.02 | -0.38 | 5.4029999 | 5.4029999 | 5.398 | 150 |
| 1777048200 | 5.4185 | 0 | 0.00 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1776961800 | 5.4185 | 0.01 | 0.22 | 5.418 | 5.4195 | 5.4145 | 22 |
| 1776875400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776789000 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776702600 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776443400 | 5.4065 | 0 | 0.00 | 5.4065 | 5.4065 | 5.4065 | 0 |
| 1776357000 | 5.4065 | 0.02 | 0.36 | 5.4109999 | 5.416 | 5.4055 | 704278 |
| 1776270600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776184200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1776097800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775838600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1775752200 | 5.3869999 | 0.07 | 1.39 | 5.391 | 5.397 | 5.3785 | 31735 |
| 1775669400 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775583000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775151000 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1775064600 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774978200 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774891800 | 5.313 | 0 | 0.00 | 5.313 | 5.313 | 5.313 | 0 |
| 1774632600 | 5.313 | -0.02 | -0.31 | 5.325 | 5.325 | 5.301 | 21 |
| 1774546200 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774459800 | 5.3295 | 0 | 0.00 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1774373400 | 5.3295 | -0.03 | -0.49 | 5.328 | 5.3395 | 5.322 | 300 |
| 1774249200 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
