Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 1.64319248826 | 426 | 436 | 423 | 498804 | 429.36542254 | DE |
| 4 | 7 | 1.64319248826 | 426 | 438.5 | 418 | 554007 | 426.81094979 | DE |
| 12 | 10 | 2.36406619385 | 423 | 438.5 | 414 | 585564 | 426.57705265 | DE |
| 26 | 12 | 2.85035629454 | 421 | 460.5 | 386.5 | 715705 | 427.6569354 | DE |
| 52 | 65 | 17.6630434783 | 368 | 460.5 | 365.5 | 660028 | 410.61955704 | DE |
| 156 | 170.5 | 64.9523809524 | 262.5 | 460.5 | 252.5 | 557504 | 347.1807322 | DE |
| 260 | 138 | 46.7796610169 | 295 | 460.5 | 232 | 515631 | 324.36766122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 433 | 1 | 0.23 | 433 | 436 | 431 | 397347 |
| 1783009800 | 432 | 3 | 0.70 | 428 | 432 | 427 | 762013 |
| 1782923400 | 429 | 3.5 | 0.82 | 426 | 429 | 423.5 | 418595 |
| 1782837000 | 425.5 | -1.5 | -0.35 | 427.5 | 431 | 425.5 | 451769 |
| 1782750600 | 427 | -4 | -0.93 | 428 | 430.5 | 427 | 379191 |
| 1782491400 | 431 | 3 | 0.70 | 426 | 431 | 423 | 482453 |
| 1782405000 | 428 | 2.5 | 0.59 | 425 | 430 | 425 | 378403 |
| 1782318600 | 425.5 | 5 | 1.19 | 422 | 425.5 | 421.5 | 468643 |
| 1782232200 | 420.5 | -6 | -1.41 | 422 | 422 | 418.5 | 1413932 |
| 1782145800 | 426.5 | 0.5 | 0.12 | 427.5 | 428 | 423.5 | 1207171 |
| 1781886600 | 426 | -5 | -1.16 | 428 | 431 | 426 | 752498 |
| 1781800200 | 431 | -0.5 | -0.12 | 430 | 431.5 | 428 | 481072 |
| 1781713800 | 431.5 | -1 | -0.23 | 435 | 435 | 431 | 340679 |
| 1781627400 | 432.5 | 0 | 0.00 | 433 | 434.5 | 432 | 373048 |
| 1781541000 | 432.5 | -2.5 | -0.57 | 438.5 | 438.5 | 432.5 | 529075 |
| 1781281800 | 435 | 6.5 | 1.52 | 430 | 436 | 430 | 377096 |
| 1781195400 | 428.5 | 4.5 | 1.06 | 424 | 430.5 | 424 | 284294 |
| 1781109000 | 424 | 5.5 | 1.31 | 420 | 424.5 | 418 | 471810 |
| 1781022600 | 418.5 | -5 | -1.18 | 423 | 425 | 418.5 | 436454 |
| 1780936200 | 423.5 | 0 | 0.00 | 418 | 424 | 418 | 503524 |
| 1780677000 | 423.5 | -1 | -0.24 | 426 | 428.5 | 423.5 | 592432 |
| 1780590600 | 424.5 | 1.5 | 0.35 | 428 | 428 | 421 | 322511 |
| 1780504200 | 423 | -6 | -1.40 | 426 | 427 | 423 | 439600 |
| 1780417800 | 429 | 4.5 | 1.06 | 425.5 | 429.5 | 425.5 | 512223 |
| 1780331400 | 424.5 | -5.5 | -1.28 | 432.5 | 432.5 | 424.5 | 648855 |
| 1780072200 | 430 | 1 | 0.23 | 429 | 434 | 429 | 491092 |
| 1779985800 | 429 | -3 | -0.69 | 428 | 430.5 | 427 | 385382 |
| 1779899400 | 432 | 1 | 0.23 | 436 | 436 | 431 | 452638 |
| 1779813000 | 431 | 3 | 0.70 | 432 | 433 | 430.5 | 479302 |
| 1779467400 | 428 | 1.5 | 0.35 | 427 | 428 | 425.5 | 483055 |
| 1779381000 | 426.5 | 1 | 0.24 | 425 | 427 | 422.5 | 463109 |
| 1779294600 | 425.5 | 4.5 | 1.07 | 424 | 427.5 | 420.5 | 454313 |
| 1779208200 | 421 | -0.5 | -0.12 | 424 | 425 | 420 | 575246 |
| 1779121800 | 421.5 | 4 | 0.96 | 415 | 422.5 | 414.5 | 651028 |
| 1778862600 | 417.5 | -3.5 | -0.83 | 418 | 418.5 | 414 | 454753 |
| 1778776200 | 421 | 0 | 0.00 | 419 | 421.5 | 419 | 779790 |
| 1778689800 | 421 | -1 | -0.24 | 423 | 425 | 420 | 641457 |
| 1778603400 | 422 | -3.5 | -0.82 | 422.5 | 423.5 | 421 | 575637 |
| 1778517000 | 425.5 | 1 | 0.24 | 425 | 425.5 | 424 | 778270 |
| 1778257800 | 424.5 | -2 | -0.47 | 422 | 428.5 | 422 | 498984 |
| 1778171400 | 426.5 | -1 | -0.23 | 430 | 431 | 426.5 | 483101 |
| 1778085000 | 427.5 | 4 | 0.94 | 436 | 436 | 427.5 | 722608 |
| 1777998600 | 423.5 | -1.5 | -0.35 | 426.5 | 426.5 | 421 | 830417 |
| 1777653000 | 425 | 1 | 0.24 | 424.5 | 426.5 | 423 | 459286 |
| 1777566600 | 424 | 4.5 | 1.07 | 421 | 426.5 | 419 | 595696 |
| 1777480200 | 419.5 | -3.5 | -0.83 | 422.5 | 426 | 419.5 | 602966 |
| 1777393800 | 423 | 0 | 0.00 | 422 | 425.5 | 420.5 | 706218 |
| 1777307400 | 423 | -1 | -0.24 | 424.5 | 425 | 422.5 | 613257 |
| 1777048200 | 424 | -7 | -1.62 | 432 | 432 | 424 | 713312 |
| 1776961800 | 431 | -2.5 | -0.58 | 432.5 | 432.5 | 427.5 | 1026170 |
| 1776875400 | 433.5 | 1.5 | 0.35 | 432.5 | 433.5 | 432 | 1564677 |
| 1776789000 | 432 | 0.5 | 0.12 | 430 | 436.5 | 430 | 306002 |
| 1776702600 | 431.5 | -5.5 | -1.26 | 435 | 435 | 431 | 603379 |
| 1776443400 | 437 | 4.5 | 1.04 | 432.5 | 437 | 428.5 | 696061 |
| 1776357000 | 432.5 | 5 | 1.17 | 424 | 434 | 424 | 635034 |
| 1776270600 | 427.5 | -1.5 | -0.35 | 435 | 435 | 427 | 507471 |
| 1776184200 | 429 | 7 | 1.66 | 423.5 | 429.5 | 423.5 | 818880 |
| 1776097800 | 422 | -2.5 | -0.59 | 423 | 423.5 | 421.5 | 433855 |
| 1775838600 | 424.5 | 3.5 | 0.83 | 423 | 428.5 | 423 | 476959 |
| 1775752200 | 421 | -4 | -0.94 | 424 | 426 | 421 | 580876 |
| 1775665800 | 425 | 18 | 4.42 | 420 | 430 | 420 | 1501265 |
| 1775579400 | 407 | -1 | -0.25 | 406.5 | 415 | 406.5 | 803607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
