Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 2.11267605634 | 426 | 436 | 418 | 457703 | 423.27063938 | DE |
| 4 | 17 | 4.06698564593 | 418 | 436 | 414 | 479033 | 425.12617143 | DE |
| 12 | 25.5 | 6.22710622711 | 409.5 | 437 | 386.5 | 677618 | 419.03603793 | DE |
| 26 | 27 | 6.61764705882 | 408 | 460.5 | 386.5 | 707187 | 426.58188117 | DE |
| 52 | 67 | 18.2065217391 | 368 | 460.5 | 361.5 | 675613 | 406.37218458 | DE |
| 156 | 161 | 58.7591240876 | 274 | 460.5 | 252.5 | 555622 | 343.89854366 | DE |
| 260 | 136 | 45.4849498328 | 299 | 460.5 | 232 | 516669 | 322.53557794 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 435 | 6.5 | 1.52 | 430 | 436 | 430 | 377096 |
| 1781195400 | 428.5 | 4.5 | 1.06 | 424 | 430.5 | 424 | 284294 |
| 1781109000 | 424 | 5.5 | 1.31 | 420 | 424.5 | 418 | 471810 |
| 1781022600 | 418.5 | -5 | -1.18 | 423 | 425 | 418.5 | 436454 |
| 1780936200 | 423.5 | 0 | 0.00 | 418 | 424 | 418 | 503524 |
| 1780677000 | 423.5 | -1 | -0.24 | 426 | 428.5 | 423.5 | 592432 |
| 1780590600 | 424.5 | 1.5 | 0.35 | 428 | 428 | 421 | 322511 |
| 1780504200 | 423 | -6 | -1.40 | 426 | 427 | 423 | 439600 |
| 1780417800 | 429 | 4.5 | 1.06 | 425.5 | 429.5 | 425.5 | 512223 |
| 1780331400 | 424.5 | -5.5 | -1.28 | 432.5 | 432.5 | 424.5 | 648855 |
| 1780072200 | 430 | 1 | 0.23 | 429 | 434 | 429 | 491092 |
| 1779985800 | 429 | -3 | -0.69 | 428 | 430.5 | 427 | 385382 |
| 1779899400 | 432 | 1 | 0.23 | 436 | 436 | 431 | 452638 |
| 1779813000 | 431 | 3 | 0.70 | 432 | 433 | 430.5 | 479302 |
| 1779467400 | 428 | 1.5 | 0.35 | 427 | 428 | 425.5 | 483055 |
| 1779381000 | 426.5 | 1 | 0.24 | 425 | 427 | 422.5 | 463109 |
| 1779294600 | 425.5 | 4.5 | 1.07 | 424 | 427.5 | 420.5 | 454313 |
| 1779208200 | 421 | -0.5 | -0.12 | 424 | 425 | 420 | 575246 |
| 1779121800 | 421.5 | 4 | 0.96 | 415 | 422.5 | 414.5 | 651028 |
| 1778862600 | 417.5 | -3.5 | -0.83 | 418 | 418.5 | 414 | 454753 |
| 1778776200 | 421 | 0 | 0.00 | 419 | 421.5 | 419 | 779790 |
| 1778689800 | 421 | -1 | -0.24 | 423 | 425 | 420 | 641457 |
| 1778603400 | 422 | -3.5 | -0.82 | 422.5 | 423.5 | 421 | 575637 |
| 1778517000 | 425.5 | 1 | 0.24 | 425 | 425.5 | 424 | 778270 |
| 1778257800 | 424.5 | -2 | -0.47 | 422 | 428.5 | 422 | 498984 |
| 1778171400 | 426.5 | -1 | -0.23 | 430 | 431 | 426.5 | 483101 |
| 1778085000 | 427.5 | 4 | 0.94 | 436 | 436 | 427.5 | 722608 |
| 1777998600 | 423.5 | -1.5 | -0.35 | 426.5 | 426.5 | 421 | 830417 |
| 1777653000 | 425 | 1 | 0.24 | 424.5 | 426.5 | 423 | 459286 |
| 1777566600 | 424 | 4.5 | 1.07 | 421 | 426.5 | 419 | 595696 |
| 1777480200 | 419.5 | -3.5 | -0.83 | 422.5 | 426 | 419.5 | 602966 |
| 1777393800 | 423 | 0 | 0.00 | 422 | 425.5 | 420.5 | 706218 |
| 1777307400 | 423 | -1 | -0.24 | 424.5 | 425 | 422.5 | 613257 |
| 1777048200 | 424 | -7 | -1.62 | 432 | 432 | 424 | 713312 |
| 1776961800 | 431 | -2.5 | -0.58 | 432.5 | 432.5 | 427.5 | 1026170 |
| 1776875400 | 433.5 | 1.5 | 0.35 | 432.5 | 433.5 | 432 | 1564677 |
| 1776789000 | 432 | 0.5 | 0.12 | 430 | 436.5 | 430 | 306002 |
| 1776702600 | 431.5 | -5.5 | -1.26 | 435 | 435 | 431 | 603379 |
| 1776443400 | 437 | 4.5 | 1.04 | 432.5 | 437 | 428.5 | 696061 |
| 1776357000 | 432.5 | 5 | 1.17 | 424 | 434 | 424 | 635034 |
| 1776270600 | 427.5 | -1.5 | -0.35 | 435 | 435 | 427 | 507471 |
| 1776184200 | 429 | 7 | 1.66 | 423.5 | 429.5 | 423.5 | 818880 |
| 1776097800 | 422 | -2.5 | -0.59 | 423 | 423.5 | 421.5 | 433855 |
| 1775838600 | 424.5 | 3.5 | 0.83 | 423 | 428.5 | 423 | 476959 |
| 1775752200 | 421 | -4 | -0.94 | 424 | 426 | 421 | 580876 |
| 1775665800 | 425 | 18 | 4.42 | 420 | 430 | 420 | 1501265 |
| 1775579400 | 407 | -1 | -0.25 | 406.5 | 415 | 406.5 | 803607 |
| 1775147400 | 408 | -4 | -0.97 | 408.5 | 415 | 406.5 | 769391 |
| 1775061000 | 412 | 10.5 | 2.62 | 411.5 | 414.5 | 408.5 | 889313 |
| 1774974600 | 401.5 | 6 | 1.52 | 395.5 | 403.5 | 395.5 | 878350 |
| 1774888200 | 395.5 | -1.5 | -0.38 | 396.5 | 397.5 | 394.5 | 1343945 |
| 1774632600 | 397 | -4.5 | -1.12 | 401 | 401 | 397 | 646604 |
| 1774546200 | 401.5 | -4.5 | -1.11 | 401.5 | 405 | 401.5 | 781574 |
| 1774459800 | 406 | 7.5 | 1.88 | 405.5 | 407.5 | 403 | 777864 |
| 1774373400 | 398.5 | 1 | 0.25 | 401.5 | 403 | 397.5 | 772194 |
| 1774287000 | 397.5 | -6.5 | -1.61 | 396.5 | 407 | 386.5 | 1321459 |
| 1774027800 | 404 | -3.5 | -0.86 | 409.5 | 412.5 | 403.5 | 1193327 |
| 1773941400 | 407.5 | -13.5 | -3.21 | 416 | 417 | 407 | 875989 |
| 1773855000 | 421 | -3 | -0.71 | 425 | 428.5 | 420 | 697351 |
| 1773768600 | 424 | 2.5 | 0.59 | 422.5 | 427.5 | 421.5 | 739830 |
| 1773682200 | 421.5 | -3 | -0.71 | 427 | 427.5 | 421.5 | 518332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
