Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85 | -23.4482758621 | 362.5 | 395 | 275 | 2856912 | 352.6018934 | DE |
| 4 | -117.5 | -29.746835443 | 395 | 415 | 265 | 3773468 | 347.38869328 | DE |
| 12 | 80 | 40.5063291139 | 197.5 | 479.75 | 194.5 | 4467251 | 342.81957858 | DE |
| 26 | 118.5 | 74.5283018868 | 159 | 479.75 | 141.5 | 2976603 | 292.28410017 | DE |
| 52 | 118.5 | 74.5283018868 | 159 | 479.75 | 114.75 | 2084775 | 246.48377939 | DE |
| 156 | 263 | 1813.79310345 | 14.5 | 479.75 | 13.6 | 1339900 | 164.28882578 | DE |
| 260 | 266.375 | 2394.38202247 | 11.125 | 479.75 | 8.75 | 909016 | 147.29947125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 307.5 | -35 | -10.22 | 340 | 350 | 295 | 3065238 |
| 1782232200 | 342.5 | -32.5 | -8.67 | 377.5 | 377.5 | 332.5 | 3535382 |
| 1782145800 | 375 | -5 | -1.32 | 380 | 395 | 372.5 | 4233727 |
| 1781886600 | 380 | 7.5 | 2.01 | 372.5 | 383 | 366.5 | 1397586 |
| 1781800200 | 372.5 | 7.5 | 2.05 | 362.5 | 375 | 360.5 | 2052628 |
| 1781713800 | 365 | -15 | -3.95 | 375 | 375 | 360.5 | 2224249 |
| 1781627400 | 380 | 50 | 15.15 | 330 | 382.5 | 330 | 4545719 |
| 1781541000 | 330 | 2.5 | 0.76 | 330 | 342.5 | 326.25 | 2656668 |
| 1781281800 | 327.5 | 17.5 | 5.65 | 317.5 | 342.5 | 313.5 | 5308897 |
| 1781195400 | 310 | -2.5 | -0.80 | 310 | 337.5 | 310 | 3747020 |
| 1781109000 | 312.5 | -40 | -11.35 | 347.5 | 355 | 307.5 | 5146048 |
| 1781022600 | 352.5 | -27.5 | -7.24 | 387.5 | 397 | 350 | 3093817 |
| 1780936200 | 380 | 20 | 5.56 | 365 | 387.5 | 347.5 | 3521019 |
| 1780677000 | 360 | 37.5 | 11.63 | 320 | 400 | 320 | 7153332 |
| 1780590600 | 322.5 | 25 | 8.40 | 295 | 342.5 | 265 | 5327044 |
| 1780504200 | 297.5 | -62.5 | -17.36 | 365 | 365 | 297.5 | 6307170 |
| 1780417800 | 360 | -45 | -11.11 | 405 | 407 | 357.5 | 2789868 |
| 1780331400 | 405 | 35 | 9.46 | 380 | 415 | 380 | 3249116 |
| 1780072200 | 370 | -22.5 | -5.73 | 387.5 | 392.5 | 362.5 | 2768607 |
| 1779985800 | 392.5 | -35 | -8.19 | 395 | 407.5 | 372.5 | 3346230 |
| 1779899400 | 427.5 | 10 | 2.40 | 425 | 442.5 | 400 | 5101646 |
| 1779813000 | 417.5 | 40 | 10.60 | 377.5 | 419.5 | 367.5 | 4820064 |
| 1779467400 | 377.5 | -25 | -6.21 | 407.5 | 407.5 | 352.5 | 8241966 |
| 1779381000 | 402.5 | -50 | -11.05 | 465 | 477.5 | 382.5 | 7678066 |
| 1779294600 | 452.5 | 10 | 2.26 | 452.5 | 465 | 442.5 | 8987862 |
| 1779208200 | 442.5 | 34 | 8.32 | 412.5 | 455 | 412.5 | 15038461 |
| 1779121800 | 408.5 | 6 | 1.49 | 405 | 410 | 392.5 | 4459438 |
| 1778862600 | 402.5 | 0 | 0.00 | 400 | 407 | 387.5 | 3614351 |
| 1778776200 | 402.5 | 0 | 0.00 | 407.5 | 414 | 388.5 | 4855185 |
| 1778689800 | 402.5 | 45 | 12.59 | 352.5 | 402.5 | 352.5 | 4620134 |
| 1778603400 | 357.5 | -20 | -5.30 | 372.5 | 375 | 357.5 | 5343960 |
| 1778517000 | 377.5 | -5 | -1.31 | 385 | 395 | 357.5 | 4127082 |
| 1778257800 | 382.5 | -17.5 | -4.38 | 402.5 | 403 | 367.5 | 4773809 |
| 1778171400 | 400 | 77.5 | 24.03 | 347.5 | 412.5 | 340 | 10470394 |
| 1778085000 | 322.5 | -20 | -5.84 | 332.5 | 350 | 312.5 | 2598365 |
| 1777998600 | 342.5 | 55 | 19.13 | 390 | 390 | 312.5 | 10570792 |
| 1777653000 | 287.5 | -1.5 | -0.52 | 287 | 295 | 286.5 | 1133518 |
| 1777566600 | 289 | 18.5 | 6.84 | 266.5 | 289.5 | 266 | 2175033 |
| 1777480200 | 270.5 | 8.5 | 3.24 | 260.5 | 277.5 | 260 | 2667701 |
| 1777393800 | 262 | -7.5 | -2.78 | 268.5 | 271.5 | 246 | 4664625 |
| 1777307400 | 269.5 | -26 | -8.80 | 299.5 | 301.5 | 266.5 | 4834678 |
| 1777048200 | 295.5 | 14 | 4.97 | 282 | 298.5 | 282 | 6905228 |
| 1776961800 | 281.5 | 12.5 | 4.65 | 269 | 284 | 264.5 | 7209769 |
| 1776875400 | 269 | 18.5 | 7.39 | 250.5 | 269.5 | 250 | 5030092 |
| 1776789000 | 250.5 | 7.5 | 3.09 | 242.5 | 250.5 | 238.5 | 7732885 |
| 1776702600 | 243 | 10 | 4.29 | 232 | 243 | 228.5 | 3911150 |
| 1776443400 | 233 | 11.5 | 5.19 | 221.5 | 234 | 221.5 | 4209831 |
| 1776357000 | 221.5 | 9 | 4.24 | 213.5 | 222 | 212.75 | 2338148 |
| 1776270600 | 212.5 | 5.5 | 2.66 | 207 | 213.5 | 207 | 1754345 |
| 1776184200 | 207 | 8.5 | 4.28 | 198.5 | 207 | 198.5 | 1642456 |
| 1776097800 | 198.5 | -2 | -1.00 | 198.5 | 198.5 | 194.5 | 1008843 |
| 1775838600 | 200.5 | -3.5 | -1.72 | 204 | 204 | 199 | 1839174 |
| 1775752200 | 204 | -2 | -0.97 | 208.5 | 211 | 199.5 | 4377622 |
| 1775665800 | 206 | 5 | 2.49 | 205 | 208.5 | 203.5 | 1525931 |
| 1775579400 | 201 | -2.5 | -1.23 | 204 | 209 | 201 | 2168708 |
| 1775147400 | 203.5 | 6 | 3.04 | 197.5 | 204.5 | 195.5 | 2265378 |
| 1775061000 | 197.5 | 8.5 | 4.50 | 194 | 199 | 192.5 | 2145260 |
| 1774974600 | 189 | 0.5 | 0.27 | 188 | 189.5 | 187.5 | 421835 |
| 1774888200 | 188.5 | 1 | 0.53 | 187 | 191 | 185.5 | 5410948 |
| 1774632600 | 187.5 | 5.5 | 3.02 | 182.5 | 187.5 | 179.5 | 1260891 |
| 1774546200 | 182 | -1.5 | -0.82 | 188.5 | 191 | 182 | 1505977 |
| 1774459800 | 183.5 | 15 | 8.90 | 171 | 186.5 | 171 | 2482246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
