Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.2 | 46.2 | 46.2 | 554 | 46.2 | DE |
| 4 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 2943 | 46.72736139 | DE |
| 12 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 2973 | 46.77432247 | DE |
| 26 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 2378 | 46.78561638 | DE |
| 52 | -2.6 | -5.32786885246 | 48.8 | 48.8 | 44 | 44261 | 47.06102907 | DE |
| 156 | -12.3 | -21.0256410256 | 58.5 | 62.5 | 44 | 60814 | 52.07995538 | DE |
| 260 | -10.3 | -18.2300884956 | 56.5 | 64.5 | 44 | 39790 | 52.7408539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7797 |
| 1782405000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782318600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1782232200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2770 |
| 1782145800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781886600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781800200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 3448 |
| 1781713800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 907 |
| 1781627400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781541000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781281800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781195400 | 46.2 | -0.6 | -1.28 | 46.8 | 46.8 | 46.2 | 0 |
| 1781109000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5705 |
| 1781022600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2666 |
| 1780936200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 3434 |
| 1780677000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780590600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 27665 |
| 1780504200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 7500 |
| 1780417800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780331400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780072200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 4758 |
| 1779985800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 6600 |
| 1779899400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779813000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5469 |
| 1779467400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779381000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779294600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1880 |
| 1779208200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2105 |
| 1779121800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 322 |
| 1778862600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778776200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778689800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778603400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778517000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 8000 |
| 1778257800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778171400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778085000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777998600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777653000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 20218 |
| 1777566600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 11528 |
| 1777480200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1509 |
| 1777393800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 35141 |
| 1777307400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5346 |
| 1777048200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776961800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776875400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776789000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776702600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776443400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776357000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776270600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776184200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 9517 |
| 1776097800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775838600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775752200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775665800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775579400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775147400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775061000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774974600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774888200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
