Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1783009800 | 26.94 | 0.06 | 0.22 | 26.86 | 28.28 | 26.86 | 18 |
| 1782923400 | 26.88 | -0.2 | -0.72 | 26.33 | 27.88 | 25.5175 | 375 |
| 1782837000 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1782750600 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1782491400 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1782405000 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1782318600 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1782232200 | 27.075 | 0.11 | 0.41 | 27.14 | 27.1475 | 25.7925 | 193 |
| 1782145800 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1781886600 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1781800200 | 26.965 | 0.04 | 0.17 | 26.8 | 27.015 | 25.625 | 409 |
| 1781713800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1781627400 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1781541000 | 26.92 | 0.17 | 0.64 | 26.99 | 28.26 | 25.6425 | 847 |
| 1781281800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1781195400 | 26.75 | 0.11 | 0.41 | 26.68 | 26.8 | 25.4175 | 60 |
| 1781109000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1781022600 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780936200 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780677000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780590600 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780504200 | 26.64 | 0 | 0.00 | 26.71 | 26.71 | 25.375 | 1300 |
| 1780417800 | 26.64 | 0 | 0.00 | 26.49 | 26.695 | 25.2825 | 3753 |
| 1780331400 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1780072200 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1779985800 | 26.64 | -0.02 | -0.06 | 26.47 | 26.69 | 25.2675 | 8 |
| 1779899400 | 26.655 | 0.01 | 0.02 | 26.71 | 27.99 | 25.375 | 1921 |
| 1779813000 | 26.65 | 0.01 | 0.04 | 26.71 | 27.98 | 25.375 | 3756 |
| 1779467400 | 26.64 | 0.02 | 0.08 | 26.8 | 26.8 | 25.415 | 1600 |
| 1779381000 | 26.62 | 0.11 | 0.41 | 26.69 | 26.69 | 25.3825 | 3828 |
| 1779294600 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1779208200 | 26.51 | -0.29 | -1.08 | 26.38 | 26.56 | 25.0675 | 3731 |
| 1779121800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778862600 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778776200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778689800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1778603400 | 26.8 | 0.21 | 0.77 | 26.97 | 28.29 | 25.225 | 3732 |
| 1778517000 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1778257800 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1778171400 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1778085000 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1777998600 | 26.595 | -0.04 | -0.15 | 26.45 | 26.615 | 25.1425 | 4602 |
| 1777653000 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1777566600 | 26.635 | 0.03 | 0.11 | 26.56 | 26.68 | 25.3025 | 5 |
| 1777480200 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1777393800 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1777307400 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1777048200 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1776961800 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1776875400 | 26.605 | 0.01 | 0.04 | 26.71 | 26.71 | 26.555 | 30 |
| 1776789000 | 26.595 | 0.04 | 0.17 | 26.7 | 26.7 | 26.595 | 5 |
| 1776702600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1776443400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1776357000 | 26.55 | 0.05 | 0.19 | 26.62 | 26.62 | 26.5 | 6 |
| 1776270600 | 26.5 | -0.04 | -0.13 | 26.61 | 26.61 | 26.455 | 1686 |
| 1776184200 | 26.535 | 0 | 0.00 | 26.535 | 26.535 | 26.535 | 0 |
| 1776097800 | 26.535 | 0 | 0.00 | 26.535 | 26.535 | 26.535 | 0 |
| 1775838600 | 26.535 | 0 | 0.00 | 26.535 | 26.535 | 26.535 | 0 |
| 1775752200 | 26.535 | 0.43 | 1.67 | 26.61 | 26.61 | 25.28 | 1200 |
| 1775631600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1775545200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
