Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 24.3925 | 0 | 0.00 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1742923800 | 24.3925 | 0.01 | 0.06 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1742837400 | 24.3775 | 0.01 | 0.04 | 24.3775 | 24.3775 | 24.3775 | 0 |
| 1742578200 | 24.3675 | 0 | 0.02 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1742491800 | 24.3625 | -0.17 | -0.69 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1742405400 | 24.5325 | 0 | 0.01 | 24.5325 | 24.5325 | 24.5325 | 0 |
| 1742319000 | 24.53 | 0.24 | 1.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1742232600 | 24.2875 | 0.05 | 0.20 | 24.2875 | 24.2875 | 24.2875 | 0 |
| 1741973400 | 24.24 | 0.13 | 0.54 | 24.24 | 24.24 | 24.24 | 0 |
| 1741887000 | 24.11 | 0 | 0.01 | 24.11 | 24.11 | 24.11 | 0 |
| 1741800600 | 24.1075 | 0 | 0.00 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1741714200 | 24.1075 | -0 | -0.01 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1741627800 | 24.11 | -0.12 | -0.51 | 24.11 | 24.11 | 24.11 | 0 |
| 1741368600 | 24.2325 | 0.1 | 0.40 | 24.28 | 24.28 | 24.1675 | 53 |
| 1741282200 | 24.135 | 0.22 | 0.91 | 24.135 | 24.135 | 24.135 | 0 |
| 1741195800 | 23.9175 | -0.32 | -1.33 | 23.9175 | 23.9175 | 23.9175 | 0 |
| 1741109400 | 24.24 | 0.01 | 0.03 | 24.24 | 24.24 | 24.24 | 0 |
| 1741023000 | 24.2325 | 0.01 | 0.02 | 24.2325 | 24.2325 | 24.2325 | 0 |
| 1740763800 | 24.2275 | 0.01 | 0.03 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1740677400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1740591000 | 24.22 | 0 | 0.01 | 24.22 | 24.22 | 24.22 | 0 |
| 1740504600 | 24.2175 | 0.01 | 0.02 | 24.2175 | 24.2175 | 24.2175 | 0 |
| 1740418200 | 24.2125 | 0 | 0.02 | 24.325 | 24.325 | 24.2125 | 8 |
| 1740159000 | 24.2075 | 0.01 | 0.04 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1740072600 | 24.1975 | 0 | 0.01 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1739986200 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739899800 | 24.195 | 0.02 | 0.09 | 24.195 | 24.195 | 24.195 | 0 |
| 1739813400 | 24.1725 | -0.02 | -0.06 | 24.1725 | 24.1725 | 24.1725 | 0 |
| 1739554200 | 24.1875 | -0.04 | -0.17 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1739467800 | 24.2275 | 0 | 0.02 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1739381400 | 24.2225 | 0.05 | 0.20 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 1739295000 | 24.175 | 0 | 0.01 | 24.35 | 24.35 | 24.1725 | 24 |
| 1739208600 | 24.1725 | 0 | 0.02 | 24.1725 | 24.1725 | 24.1725 | 0 |
| 1738949400 | 24.1675 | 0 | 0.01 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1738863000 | 24.165 | 0 | 0.00 | 24.275 | 24.275 | 24.165 | 500 |
| 1738776600 | 24.165 | 0 | 0.01 | 24.165 | 24.165 | 24.165 | 0 |
| 1738690200 | 24.1625 | 0.01 | 0.03 | 24.1625 | 24.1625 | 24.1625 | 0 |
| 1738603800 | 24.155 | -0.09 | -0.36 | 24.27 | 24.27 | 24.11 | 2700 |
| 1738344600 | 24.2425 | 0.02 | 0.09 | 24.2425 | 24.2425 | 24.2425 | 0 |
| 1738258200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1738171800 | 24.22 | -0.06 | -0.24 | 24.22 | 24.22 | 24.22 | 0 |
| 1738085400 | 24.2775 | 0.08 | 0.33 | 24.2775 | 24.2775 | 24.2775 | 0 |
| 1737999000 | 24.1975 | -0.08 | -0.33 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1737739800 | 24.2775 | 0.1 | 0.42 | 24.2775 | 24.2775 | 24.2775 | 0 |
| 1737653400 | 24.175 | 0.08 | 0.33 | 24.175 | 24.175 | 24.175 | 0 |
| 1737567000 | 24.095 | 0.05 | 0.23 | 24.095 | 24.095 | 24.095 | 0 |
| 1737480600 | 24.04 | -0.03 | -0.11 | 24.04 | 24.04 | 24.04 | 0 |
| 1737394200 | 24.0675 | 0.01 | 0.03 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1737135000 | 24.06 | 0.02 | 0.07 | 24.06 | 24.06 | 24.06 | 0 |
| 1737048600 | 24.0425 | -0.09 | -0.38 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1736962200 | 24.135 | -0.07 | -0.30 | 24.135 | 24.135 | 24.135 | 0 |
| 1736875800 | 24.2075 | -0.04 | -0.18 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1736789400 | 24.25 | 0.38 | 1.59 | 24.25 | 24.25 | 24.25 | 0 |
| 1736530200 | 23.87 | -0.03 | -0.13 | 23.87 | 23.87 | 23.87 | 0 |
| 1736443800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736357400 | 23.9 | -0.05 | -0.21 | 23.9 | 23.9 | 23.9 | 0 |
| 1736271000 | 23.95 | 0.06 | 0.27 | 23.95 | 23.95 | 23.95 | 0 |
| 1736184600 | 23.885 | 0.02 | 0.06 | 23.885 | 23.885 | 23.885 | 0 |
| 1735925400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735839000 | 23.87 | 0.01 | 0.03 | 23.96 | 23.96 | 23.83 | 15 |
| 1735666200 | 23.8625 | 0 | 0.00 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1735579800 | 23.8625 | -0.05 | -0.22 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1735320600 | 23.915 | 0.04 | 0.19 | 23.91 | 23.9475 | 23.8175 | 451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
