Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6.051 | 0 | 0.00 | 6.051 | 6.051 | 6.051 | 0 |
| 1781886600 | 6.051 | -0.02 | -0.37 | 6.0519999 | 6.059 | 6.0485 | 300 |
| 1781800200 | 6.0735 | 0 | 0.00 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1781713800 | 6.0735 | 0 | 0.00 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1781627400 | 6.0735 | 0 | 0.00 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 1781541000 | 6.0735 | 0.04 | 0.69 | 6.08 | 6.1 | 6.0675 | 316 |
| 1781281800 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1781195400 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1781109000 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1781022600 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1780936200 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1780677000 | 6.032 | 0.01 | 0.11 | 6.0679999 | 6.0679999 | 6.026 | 1 |
| 1780590600 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780504200 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780417800 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780331400 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780072200 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779985800 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779899400 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779813000 | 6.0255 | 0.05 | 0.77 | 6.0359999 | 6.04 | 6.016 | 600 |
| 1779467400 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779381000 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779294600 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779208200 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779121800 | 5.9795 | -0.03 | -0.47 | 5.988 | 5.994 | 5.968 | 1 |
| 1778862600 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778776200 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778689800 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778603400 | 6.008 | -0 | -0.04 | 6.022 | 6.0325 | 6.001 | 4945 |
| 1778517000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778257800 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778171400 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778085000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777998600 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777653000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777566600 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777480200 | 6.0105 | 0.05 | 0.87 | 6.018 | 6.029 | 6.0045 | 300 |
| 1777393800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1777307400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1777048200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776961800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776875400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776789000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776702600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776443400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776357000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776270600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776184200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776097800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775838600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775752200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775665800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775579400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775147400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775061000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1774974600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1774888200 | 5.9585 | -0.02 | -0.29 | 5.966 | 5.966 | 5.9445 | 18 |
| 1774594800 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1774508400 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1774422000 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1774335600 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1774249200 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
