Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 12.7975 | 0 | 0.00 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1783355400 | 12.7975 | 0 | 0.00 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1783096200 | 12.7975 | 0.05 | 0.43 | 12.77 | 12.81 | 12.7675 | 66 |
| 1783009800 | 12.7425 | 0.07 | 0.55 | 12.785 | 12.82 | 12.7075 | 177 |
| 1782923400 | 12.6725 | 0 | 0.00 | 12.6725 | 12.6725 | 12.6725 | 0 |
| 1782837000 | 12.6725 | 0.09 | 0.74 | 12.645 | 12.6825 | 12.5975 | 946 |
| 1782750600 | 12.58 | 0.07 | 0.58 | 12.475 | 12.61 | 12.475 | 177 |
| 1782491400 | 12.5075 | -0.06 | -0.50 | 12.44 | 12.5075 | 12.3875 | 3797 |
| 1782405000 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1782318600 | 12.57 | 0.09 | 0.72 | 12.57 | 12.57 | 12.57 | 798 |
| 1782232200 | 12.48 | -0.15 | -1.19 | 12.455 | 12.54 | 12.415 | 5983 |
| 1782145800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1781886600 | 12.63 | 0.01 | 0.06 | 12.645 | 12.645 | 12.63 | 870 |
| 1781800200 | 12.6225 | -0.11 | -0.82 | 12.655 | 12.7025 | 12.61 | 317 |
| 1781713800 | 12.7275 | -0.04 | -0.29 | 12.735 | 12.7725 | 12.6725 | 331 |
| 1781627400 | 12.765 | -0.03 | -0.23 | 12.75 | 12.8125 | 12.745 | 811 |
| 1781541000 | 12.795 | 0.36 | 2.87 | 12.76 | 12.81 | 12.7275 | 306 |
| 1781281800 | 12.4375 | 0 | 0.00 | 12.4375 | 12.4375 | 12.4375 | 0 |
| 1781195400 | 12.4375 | -0.16 | -1.29 | 12.49 | 12.505 | 12.3625 | 263 |
| 1781109000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781022600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1780936200 | 12.6 | -0.06 | -0.47 | 12.615 | 12.645 | 12.5425 | 184 |
| 1780677000 | 12.66 | -0.05 | -0.41 | 12.75 | 12.75 | 12.635 | 930 |
| 1780590600 | 12.7125 | -0.03 | -0.26 | 12.715 | 12.7175 | 12.6625 | 259 |
| 1780504200 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1780417800 | 12.745 | 0.09 | 0.75 | 12.715 | 12.7525 | 12.665 | 582 |
| 1780331400 | 12.65 | -0.06 | -0.49 | 12.655 | 12.7075 | 12.6325 | 875 |
| 1780072200 | 12.7125 | 0.03 | 0.26 | 12.675 | 12.7525 | 12.6625 | 774 |
| 1779985800 | 12.68 | 0.02 | 0.12 | 12.64 | 12.71 | 12.035 | 356 |
| 1779899400 | 12.665 | -0 | -0.02 | 12.7 | 12.7175 | 12.635 | 709 |
| 1779813000 | 12.6675 | 0.03 | 0.20 | 12.765 | 12.765 | 12.66 | 3907 |
| 1779467400 | 12.6425 | 0.15 | 1.20 | 12.605 | 12.6775 | 12.58 | 190 |
| 1779381000 | 12.4925 | 0.07 | 0.56 | 12.5 | 12.54 | 12.4375 | 28 |
| 1779294600 | 12.4225 | 0 | 0.00 | 12.4225 | 12.4225 | 12.4225 | 0 |
| 1779208200 | 12.4225 | -0.02 | -0.12 | 12.49 | 12.505 | 12.3975 | 2518 |
| 1779121800 | 12.4375 | -0.13 | -1.05 | 12.43 | 12.525 | 12.3875 | 1663 |
| 1778862600 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1778776200 | 12.57 | 0.2 | 1.58 | 12.535 | 12.5725 | 12.525 | 33 |
| 1778689800 | 12.375 | -0.06 | -0.50 | 12.325 | 12.4325 | 11.775 | 2609 |
| 1778603400 | 12.4375 | 0 | 0.00 | 12.4375 | 12.4375 | 12.4375 | 0 |
| 1778517000 | 12.4375 | 0.01 | 0.06 | 12.455 | 12.4625 | 12.4275 | 250 |
| 1778257800 | 12.43 | -0.02 | -0.16 | 12.43 | 12.43 | 12.43 | 33 |
| 1778171400 | 12.45 | -0.02 | -0.14 | 12.47 | 12.5 | 12.405 | 226 |
| 1778085000 | 12.4675 | 0.17 | 1.42 | 12.405 | 12.475 | 12.32 | 6687 |
| 1777998600 | 12.2925 | 0.02 | 0.16 | 12.32 | 12.32 | 12.23 | 714 |
| 1777653000 | 12.2725 | 0 | 0.00 | 12.2725 | 12.2725 | 12.2725 | 0 |
| 1777566600 | 12.2725 | 0.05 | 0.43 | 12.21 | 12.3075 | 12.1825 | 149 |
| 1777480200 | 12.22 | -0.03 | -0.24 | 12.32 | 12.32 | 12.2025 | 6713 |
| 1777393800 | 12.25 | -0.02 | -0.12 | 12.29 | 12.2975 | 12.2125 | 16110 |
| 1777307400 | 12.265 | 0 | 0.02 | 12.28 | 12.33 | 12.2475 | 360207 |
| 1777048200 | 12.2625 | -0.03 | -0.24 | 12.24 | 12.2925 | 12.2025 | 41866 |
| 1776961800 | 12.2925 | 0.02 | 0.16 | 12.255 | 12.2975 | 12.2025 | 878 |
| 1776875400 | 12.2725 | 0.03 | 0.22 | 12.275 | 12.315 | 12.24 | 1473 |
| 1776789000 | 12.245 | -0.07 | -0.55 | 12.315 | 12.3525 | 12.245 | 1070 |
| 1776702600 | 12.3125 | 0.01 | 0.08 | 12.285 | 12.325 | 12.2225 | 650 |
| 1776443400 | 12.3025 | 0.16 | 1.32 | 12.165 | 12.3325 | 12.155 | 1292 |
| 1776357000 | 12.1425 | 0.06 | 0.50 | 12.125 | 12.1725 | 12.1175 | 228 |
| 1776270600 | 12.0825 | 0.05 | 0.42 | 12.055 | 12.1 | 12.03 | 9096 |
| 1776184200 | 12.0325 | 0.18 | 1.52 | 12.03 | 12.06 | 11.9475 | 171713 |
| 1776097800 | 11.8525 | -0.07 | -0.55 | 11.865 | 11.8825 | 11.79 | 2348 |
| 1775838600 | 11.9175 | 0.14 | 1.15 | 11.92 | 11.9575 | 11.89 | 6 |
| 1775752200 | 11.7825 | 0 | 0.00 | 11.7825 | 11.7825 | 11.7825 | 0 |
| 1775665800 | 11.7825 | 0.31 | 2.70 | 11.82 | 11.8725 | 11.7675 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
