Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 7.8525 | -0.03 | -0.34 | 7.915 | 7.9585 | 7.8385 | 797185 |
| 1742923800 | 7.879 | -0.01 | -0.13 | 7.879 | 7.879 | 7.879 | 0 |
| 1742837400 | 7.8895 | 0.15 | 1.91 | 7.8895 | 7.8895 | 7.8895 | 0 |
| 1742578200 | 7.742 | 0.01 | 0.10 | 7.702 | 7.7575 | 7.65 | 5560 |
| 1742491800 | 7.734 | 0.02 | 0.31 | 7.734 | 7.734 | 7.734 | 0 |
| 1742405400 | 7.71 | 0.06 | 0.73 | 7.674 | 7.7275 | 7.674 | 17661 |
| 1742319000 | 7.654 | -0.03 | -0.39 | 7.654 | 7.654 | 7.654 | 591 |
| 1742232600 | 7.684 | 0.01 | 0.12 | 7.684 | 7.684 | 7.684 | 5 |
| 1741973400 | 7.6745 | 0.06 | 0.83 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 1741887000 | 7.611 | -0.11 | -1.39 | 7.611 | 7.611 | 7.611 | 4873 |
| 1741800600 | 7.718 | 0.11 | 1.48 | 7.599 | 7.718 | 7.587 | 36453 |
| 1741714200 | 7.6055 | -0.12 | -1.61 | 7.699 | 7.783 | 7.5405 | 8148 |
| 1741627800 | 7.73 | -0.05 | -0.65 | 7.742 | 7.742 | 7.718 | 39468 |
| 1741368600 | 7.7805 | -0.17 | -2.18 | 7.886 | 8.001 | 7.7675 | 12099 |
| 1741282200 | 7.9535 | 0.04 | 0.45 | 7.9535 | 7.9535 | 7.9535 | 10352 |
| 1741195800 | 7.9175 | -0.08 | -0.96 | 8.021 | 8.092 | 7.8015 | 850 |
| 1741109400 | 7.994 | -0.27 | -3.30 | 7.994 | 7.994 | 7.994 | 191261 |
| 1741023000 | 8.267 | -0 | -0.01 | 8.267 | 8.267 | 8.267 | 597 |
| 1740763800 | 8.2675 | -0.09 | -1.04 | 8.2675 | 8.2675 | 8.2675 | 23 |
| 1740677400 | 8.3539999 | -0.02 | -0.23 | 8.377 | 8.397 | 8.2905 | 10767 |
| 1740591000 | 8.373 | 0.09 | 1.09 | 8.373 | 8.373 | 8.373 | 0 |
| 1740504600 | 8.2825 | -0.17 | -2.06 | 8.2825 | 8.2825 | 8.2825 | 87548 |
| 1740418200 | 8.457 | -0.09 | -1.04 | 8.457 | 8.457 | 8.457 | 2858 |
| 1740159000 | 8.546 | -0.03 | -0.38 | 8.546 | 8.546 | 8.546 | 1161 |
| 1740072600 | 8.579 | -0.07 | -0.84 | 8.579 | 8.579 | 8.579 | 1045 |
| 1739986200 | 8.6515 | 0.03 | 0.31 | 8.6515 | 8.6515 | 8.6515 | 24896 |
| 1739899800 | 8.6245 | -0.02 | -0.23 | 8.66 | 8.692 | 8.5894999 | 95206 |
| 1739813400 | 8.6445 | 0.02 | 0.24 | 8.6445 | 8.6445 | 8.6445 | 0 |
| 1739554200 | 8.624 | -0.01 | -0.10 | 8.63 | 8.6495 | 8.596 | 4175 |
| 1739467800 | 8.6325 | -0 | -0.01 | 8.6325 | 8.6325 | 8.6325 | 11622 |
| 1739381400 | 8.6329999 | -0.06 | -0.70 | 8.6329999 | 8.6329999 | 8.6329999 | 3764 |
| 1739295000 | 8.694 | -0.01 | -0.14 | 8.694 | 8.694 | 8.694 | 10280 |
| 1739208600 | 8.7065 | 0.04 | 0.45 | 8.7065 | 8.7065 | 8.7065 | 8630 |
| 1738949400 | 8.6675 | -0.03 | -0.39 | 8.696 | 8.862 | 8.5315 | 11087 |
| 1738863000 | 8.7015 | 0.12 | 1.40 | 8.7015 | 8.7015 | 8.7015 | 11495 |
| 1738776600 | 8.581 | -0.04 | -0.45 | 8.581 | 8.581 | 8.581 | 34 |
| 1738690200 | 8.6195 | 0.01 | 0.15 | 8.6195 | 8.6195 | 8.6195 | 2380803 |
| 1738603800 | 8.607 | -0.16 | -1.84 | 8.607 | 8.607 | 8.607 | 0 |
| 1738344600 | 8.768 | 0.11 | 1.31 | 8.781 | 8.7835 | 8.7505 | 6835 |
| 1738258200 | 8.655 | -0.01 | -0.13 | 8.664 | 8.6655 | 8.6184999 | 4960 |
| 1738171800 | 8.666 | 0.03 | 0.32 | 8.707 | 8.7205 | 8.655 | 11915 |
| 1738085400 | 8.638 | 0.1 | 1.18 | 8.638 | 8.638 | 8.638 | 0 |
| 1737999000 | 8.5375 | -0.18 | -2.01 | 8.5375 | 8.5375 | 8.5375 | 5811 |
| 1737739800 | 8.7129999 | -0.08 | -0.90 | 8.7129999 | 8.7129999 | 8.7129999 | 41 |
| 1737653400 | 8.792 | -0.02 | -0.24 | 8.778 | 8.918 | 8.752 | 8055 |
| 1737567000 | 8.813 | 0.08 | 0.96 | 8.813 | 8.813 | 8.813 | 0 |
| 1737480600 | 8.7289999 | 0 | 0.03 | 8.7289999 | 8.7289999 | 8.7289999 | 1149 |
| 1737394200 | 8.726 | -0.06 | -0.64 | 8.726 | 8.726 | 8.726 | 0 |
| 1737135000 | 8.782 | 0.11 | 1.21 | 8.782 | 8.782 | 8.782 | 1524 |
| 1737048600 | 8.677 | 0.04 | 0.42 | 8.677 | 8.677 | 8.677 | 286121 |
| 1736962200 | 8.641 | 0.12 | 1.45 | 8.505 | 8.651 | 8.505 | 5956 |
| 1736875800 | 8.5175 | 0.04 | 0.44 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1736789400 | 8.48 | -0.01 | -0.10 | 8.48 | 8.48 | 8.48 | 7923 |
| 1736530200 | 8.4885 | -0.06 | -0.73 | 8.4885 | 8.4885 | 8.4885 | 2954 |
| 1736443800 | 8.551 | 0.04 | 0.47 | 8.58 | 8.656 | 8.43 | 736 |
| 1736357400 | 8.5109999 | 0.03 | 0.31 | 8.5109999 | 8.5109999 | 8.5109999 | 17096 |
| 1736271000 | 8.4845 | -0.07 | -0.87 | 8.4845 | 8.4845 | 8.4845 | 44220 |
| 1736184600 | 8.559 | 0.07 | 0.82 | 8.559 | 8.559 | 8.559 | 1861 |
| 1735925400 | 8.489 | -0.01 | -0.11 | 8.489 | 8.489 | 8.489 | 8812 |
| 1735839000 | 8.498 | 0.09 | 1.13 | 8.498 | 8.498 | 8.498 | 2283 |
| 1735666200 | 8.403 | 0 | 0.00 | 8.403 | 8.403 | 8.403 | 0 |
| 1735579800 | 8.403 | -0.04 | -0.42 | 8.403 | 8.403 | 8.403 | 0 |
| 1735320600 | 8.4385 | 0 | 0.01 | 8.4385 | 8.4385 | 8.4385 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
