Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1783009800 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1782923400 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1782837000 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1782750600 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1782491400 | 20.8725 | 0 | 0.00 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1782405000 | 20.8725 | 0.05 | 0.24 | 20.865 | 20.895 | 20.8625 | 1200 |
| 1782318600 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782232200 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1782145800 | 20.8225 | -0.04 | -0.19 | 20.93 | 20.93 | 20.8025 | 138 |
| 1781886600 | 20.8625 | 0 | 0.00 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1781800200 | 20.8625 | 0 | 0.00 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1781713800 | 20.8625 | 0 | 0.00 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1781627400 | 20.8625 | 0.16 | 0.79 | 20.845 | 20.88 | 20.845 | 23 |
| 1781541000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1781281800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1781195400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1781109000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1781022600 | 20.7 | -0.06 | -0.28 | 20.71 | 20.7225 | 20.655 | 28 |
| 1780936200 | 20.7575 | 0 | 0.00 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1780677000 | 20.7575 | 0 | 0.00 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1780590600 | 20.7575 | 0.01 | 0.05 | 20.775 | 20.78 | 20.7425 | 4 |
| 1780504200 | 20.7475 | 0 | 0.00 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1780417800 | 20.7475 | 0 | 0.00 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1780331400 | 20.7475 | -0.12 | -0.55 | 20.805 | 20.99 | 20.7325 | 4 |
| 1780072200 | 20.8625 | 0 | 0.00 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1779985800 | 20.8625 | 0.21 | 0.99 | 20.825 | 20.9 | 20.77 | 9 |
| 1779899400 | 20.6575 | 0 | 0.00 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1779813000 | 20.6575 | 0 | 0.00 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1779467400 | 20.6575 | 0.02 | 0.10 | 20.67 | 20.845 | 20.63 | 3 |
| 1779381000 | 20.6375 | 0 | 0.00 | 20.6375 | 20.6375 | 20.6375 | 0 |
| 1779294600 | 20.6375 | -0.01 | -0.04 | 20.595 | 20.67 | 20.5725 | 49 |
| 1779208200 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1779121800 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1778862600 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1778776200 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1778689800 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1778603400 | 20.645 | -0.04 | -0.19 | 20.64 | 20.65 | 20.62 | 3 |
| 1778517000 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1778257800 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1778171400 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1778085000 | 20.685 | -0.04 | -0.21 | 20.55 | 20.785 | 20.4025 | 3 |
| 1777998600 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777653000 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777566600 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777480200 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777393800 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777307400 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1777048200 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1776961800 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1776875400 | 20.7275 | -0.03 | -0.12 | 20.795 | 20.795 | 20.7225 | 4 |
| 1776789000 | 20.7525 | -0.07 | -0.31 | 20.825 | 20.825 | 20.74 | 2 |
| 1776702600 | 20.8175 | -0.01 | -0.06 | 20.815 | 20.8225 | 20.765 | 5 |
| 1776443400 | 20.83 | 0.11 | 0.56 | 20.755 | 20.88 | 20.75 | 851 |
| 1776357000 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1776270600 | 20.715 | -0 | -0.01 | 20.715 | 20.715 | 20.715 | 263 |
| 1776184200 | 20.7175 | 0 | 0.00 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1776097800 | 20.7175 | 0 | 0.00 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1775838600 | 20.7175 | 0.14 | 0.67 | 20.755 | 20.76 | 20.71 | 21 |
| 1775718000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1775631600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1775545200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
