Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 19.51 | 0.03 | 0.17 | 19.51 | 19.51 | 19.51 | 0 |
| 1742923800 | 19.476 | -0.01 | -0.05 | 19.476 | 19.476 | 19.476 | 0 |
| 1742837400 | 19.485 | -0.05 | -0.26 | 19.485 | 19.485 | 19.485 | 256 |
| 1742578200 | 19.536 | 0.04 | 0.21 | 19.536 | 19.536 | 19.536 | 0 |
| 1742491800 | 19.495 | -0.04 | -0.20 | 19.495 | 19.495 | 19.495 | 0 |
| 1742405400 | 19.534 | -0.03 | -0.16 | 19.534 | 19.534 | 19.534 | 0 |
| 1742319000 | 19.566 | -0.06 | -0.29 | 19.566 | 19.566 | 19.566 | 25 |
| 1742232600 | 19.622 | 0.07 | 0.37 | 19.58 | 19.622 | 19.536 | 310 |
| 1741973400 | 19.549 | 0.03 | 0.17 | 19.549 | 19.549 | 19.549 | 0 |
| 1741887000 | 19.515 | -0.03 | -0.14 | 19.515 | 19.515 | 19.515 | 0 |
| 1741800600 | 19.543 | -0.04 | -0.22 | 19.543 | 19.543 | 19.543 | 3 |
| 1741714200 | 19.586 | 0.01 | 0.04 | 19.586 | 19.586 | 19.586 | 12 |
| 1741627800 | 19.578 | 0.01 | 0.05 | 19.578 | 19.578 | 19.578 | 1 |
| 1741368600 | 19.568 | 0.09 | 0.47 | 19.568 | 19.568 | 19.568 | 0 |
| 1741282200 | 19.476 | 0.01 | 0.06 | 19.476 | 19.476 | 19.476 | 6 |
| 1741195800 | 19.465 | -0.14 | -0.73 | 19.465 | 19.465 | 19.465 | 0 |
| 1741109400 | 19.608 | 0.06 | 0.30 | 19.608 | 19.608 | 19.608 | 0 |
| 1741023000 | 19.549 | -0.13 | -0.65 | 19.549 | 19.549 | 19.549 | 0 |
| 1740763800 | 19.677 | 0.07 | 0.34 | 19.677 | 19.677 | 19.677 | 0 |
| 1740677400 | 19.61 | -0.07 | -0.35 | 19.61 | 19.61 | 19.61 | 0 |
| 1740591000 | 19.679 | -0.02 | -0.08 | 19.679 | 19.679 | 19.679 | 0 |
| 1740504600 | 19.694 | 0.05 | 0.27 | 19.694 | 19.694 | 19.694 | 0 |
| 1740418200 | 19.641 | 0.03 | 0.17 | 19.641 | 19.641 | 19.641 | 0 |
| 1740159000 | 19.608 | 0.03 | 0.16 | 19.608 | 19.617 | 19.603 | 480 |
| 1740072600 | 19.576 | 0.05 | 0.25 | 19.576 | 19.576 | 19.576 | 0 |
| 1739986200 | 19.528 | -0.12 | -0.59 | 19.528 | 19.528 | 19.528 | 0 |
| 1739899800 | 19.643 | -0.04 | -0.21 | 19.643 | 19.643 | 19.643 | 1000 |
| 1739813400 | 19.685 | -0.1 | -0.48 | 19.685 | 19.685 | 19.685 | 64 |
| 1739554200 | 19.78 | -0.01 | -0.06 | 19.78 | 19.78 | 19.78 | 0 |
| 1739467800 | 19.792 | 0.05 | 0.25 | 19.806 | 20.027 | 19.768 | 2148 |
| 1739381400 | 19.742 | 0 | 0.01 | 19.742 | 19.742 | 19.742 | 3 |
| 1739295000 | 19.74 | -0.09 | -0.46 | 19.74 | 19.74 | 19.74 | 0 |
| 1739208600 | 19.831 | 0 | 0.01 | 19.831 | 19.831 | 19.831 | 0 |
| 1738949400 | 19.829 | -0.02 | -0.10 | 19.82 | 19.839 | 19.798 | 1628 |
| 1738863000 | 19.848 | 0.03 | 0.14 | 19.848 | 19.848 | 19.848 | 0 |
| 1738776600 | 19.82 | 0.07 | 0.37 | 19.82 | 19.82 | 19.82 | 0 |
| 1738690200 | 19.746 | 0.03 | 0.16 | 19.746 | 19.746 | 19.746 | 0 |
| 1738603800 | 19.714 | -0.07 | -0.33 | 19.76 | 19.9825 | 19.508 | 234 |
| 1738344600 | 19.78 | 0.08 | 0.42 | 19.78 | 19.78 | 19.78 | 0 |
| 1738258200 | 19.697 | 0.06 | 0.31 | 19.697 | 19.697 | 19.697 | 0 |
| 1738171800 | 19.636 | -0.04 | -0.21 | 19.636 | 19.636 | 19.636 | 0 |
| 1738085400 | 19.677 | -0.1 | -0.50 | 19.677 | 19.677 | 19.677 | 544 |
| 1737999000 | 19.776 | 0.06 | 0.29 | 19.776 | 19.776 | 19.776 | 0 |
| 1737739800 | 19.718 | -0.07 | -0.33 | 19.718 | 19.718 | 19.718 | 0 |
| 1737653400 | 19.784 | -0.09 | -0.45 | 19.784 | 19.784 | 19.784 | 0 |
| 1737567000 | 19.874 | 0.01 | 0.05 | 19.874 | 19.874 | 19.874 | 447 |
| 1737480600 | 19.864 | -0.01 | -0.05 | 19.864 | 19.864 | 19.864 | 0 |
| 1737394200 | 19.874 | 0.08 | 0.42 | 19.86 | 19.874 | 19.86 | 903 |
| 1737135000 | 19.791 | 0.08 | 0.43 | 19.791 | 19.791 | 19.791 | 0 |
| 1737048600 | 19.707 | 0.02 | 0.11 | 19.707 | 19.707 | 19.707 | 0 |
| 1736962200 | 19.685 | 0.08 | 0.43 | 19.685 | 19.685 | 19.685 | 0 |
| 1736875800 | 19.601 | 0.07 | 0.36 | 19.601 | 19.601 | 19.601 | 3 |
| 1736789400 | 19.53 | -0.03 | -0.14 | 19.53 | 19.53 | 19.53 | 0 |
| 1736530200 | 19.557 | -0.01 | -0.07 | 19.557 | 19.557 | 19.557 | 0 |
| 1736443800 | 19.571 | 0.04 | 0.19 | 19.571 | 19.571 | 19.571 | 0 |
| 1736357400 | 19.534 | 0.04 | 0.18 | 19.534 | 19.534 | 19.534 | 0 |
| 1736271000 | 19.498 | -0.08 | -0.40 | 19.498 | 19.498 | 19.498 | 0 |
| 1736184600 | 19.576 | 0.06 | 0.29 | 19.586 | 19.7955 | 19.529 | 573 |
| 1735925400 | 19.52 | -0.07 | -0.35 | 19.52 | 19.52 | 19.52 | 0 |
| 1735839000 | 19.589 | -0.03 | -0.15 | 19.589 | 19.589 | 19.589 | 0 |
| 1735666200 | 19.618 | 0 | 0.00 | 19.618 | 19.618 | 19.618 | 0 |
| 1735579800 | 19.618 | 0.04 | 0.21 | 19.618 | 19.618 | 19.618 | 0 |
| 1735320600 | 19.576 | -0.09 | -0.45 | 19.576 | 19.576 | 19.576 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
