Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 888.1 | 7.15 | 0.81 | 889.6 | 891.5 | 885.2 | 3815 |
| 1783009800 | 880.95 | -5.3 | -0.60 | 884 | 889.7 | 879.65 | 15155 |
| 1782923400 | 886.25 | 1.3 | 0.15 | 888.4 | 888.4 | 879 | 2357 |
| 1782837000 | 884.95 | 9.25 | 1.06 | 883.2 | 886.65 | 879.3 | 4418 |
| 1782750600 | 875.7 | 1.3 | 0.15 | 874.9 | 881.8 | 868.15 | 11620 |
| 1782491400 | 874.4 | -1.45 | -0.17 | 873.1 | 874.45 | 863.65 | 1891 |
| 1782405000 | 875.85 | -2.2 | -0.25 | 880.4 | 884.7 | 870.75 | 11468 |
| 1782318600 | 878.05 | 3.85 | 0.44 | 880 | 881.55 | 871.1 | 3604 |
| 1782232200 | 874.2 | -15.9 | -1.79 | 874.1 | 879.55 | 869.25 | 20475 |
| 1782145800 | 890.1 | 1.3 | 0.15 | 895.4 | 895.4 | 888.95 | 14513 |
| 1781886600 | 888.8 | -1 | -0.11 | 887.9 | 891.1 | 885.3 | 9285 |
| 1781800200 | 889.8 | 0.15 | 0.02 | 889.9 | 892.55 | 886 | 1883 |
| 1781713800 | 889.65 | 1.35 | 0.15 | 888 | 891.5 | 884.65 | 36340 |
| 1781627400 | 888.3 | -2.35 | -0.26 | 890.1 | 892.9 | 888.05 | 25385 |
| 1781541000 | 890.65 | 11.95 | 1.36 | 887.9 | 892.95 | 885.85 | 21108 |
| 1781281800 | 878.7 | 19.7 | 2.29 | 871.5 | 878.8 | 867.3 | 29051 |
| 1781195400 | 859 | -5.55 | -0.64 | 858.6 | 864.75 | 849.25 | 4138 |
| 1781109000 | 864.55 | 0.1 | 0.01 | 864.3 | 875.3 | 827.45 | 8740 |
| 1781022600 | 864.45 | -12.35 | -1.41 | 878.9 | 882.6 | 864.25 | 61479 |
| 1780936200 | 876.8 | -4 | -0.45 | 868.9 | 879.35 | 839.15 | 3887 |
| 1780677000 | 880.8 | -11.65 | -1.31 | 881.6 | 881.6 | 880.6 | 7116 |
| 1780590600 | 892.45 | -1.85 | -0.21 | 888.4 | 892.65 | 886 | 1191 |
| 1780504200 | 894.3 | -4.1 | -0.46 | 899.2 | 899.2 | 891.55 | 2003 |
| 1780417800 | 898.4 | 7.55 | 0.85 | 897.5 | 898.75 | 891.9 | 5709 |
| 1780331400 | 890.85 | -1.25 | -0.14 | 897 | 899.1 | 886.65 | 13857 |
| 1780072200 | 892.1 | 4.2 | 0.47 | 897.9 | 897.9 | 843.95 | 4374 |
| 1779985800 | 887.9 | 4.05 | 0.46 | 882.1 | 888.85 | 879.2 | 81174 |
| 1779899400 | 883.85 | -0.15 | -0.02 | 885.3 | 890.8 | 881.65 | 58372 |
| 1779813000 | 884 | 5.7 | 0.65 | 884.6 | 887.75 | 882.3 | 15840 |
| 1779467400 | 878.3 | 8.75 | 1.01 | 876.1 | 879.4 | 873.6 | 18557 |
| 1779381000 | 869.55 | 0.95 | 0.11 | 869.3 | 874.3 | 865.7 | 43541 |
| 1779294600 | 868.6 | 9.55 | 1.11 | 863.4 | 872.15 | 860.9 | 113419 |
| 1779208200 | 859.05 | -3.45 | -0.40 | 866.9 | 867.4 | 858 | 12575 |
| 1779121800 | 862.5 | -5.25 | -0.61 | 864.1 | 871.05 | 838.8 | 50964 |
| 1778862600 | 867.75 | -11 | -1.25 | 870.5 | 874.2 | 863.7 | 38143 |
| 1778776200 | 878.75 | 8.9 | 1.02 | 874.3 | 879.9 | 869.4 | 2147 |
| 1778689800 | 869.85 | 10.3 | 1.20 | 870.6 | 870.75 | 863.75 | 14702 |
| 1778603400 | 859.55 | -11.25 | -1.29 | 864.9 | 868.6 | 859.35 | 19983 |
| 1778517000 | 870.8 | 3.5 | 0.40 | 869.2 | 872 | 866.35 | 39227 |
| 1778257800 | 867.3 | 1.2 | 0.14 | 865.3 | 870.3 | 863.95 | 65280 |
| 1778171400 | 866.1 | 0.15 | 0.02 | 871.2 | 874.95 | 833.85 | 96784 |
| 1778085000 | 865.95 | 13.5 | 1.58 | 857.8 | 867.75 | 856.55 | 13368 |
| 1777998600 | 852.45 | 1.6 | 0.19 | 849.4 | 854.85 | 825.8 | 38433 |
| 1777653000 | 850.85 | 8 | 0.95 | 849.4 | 856 | 829.95 | 9126 |
| 1777566600 | 842.85 | 4.9 | 0.58 | 835.6 | 845.35 | 833.1 | 5994 |
| 1777480200 | 837.95 | -0.3 | -0.04 | 842.8 | 842.8 | 834.5 | 60696 |
| 1777393800 | 838.25 | -3.6 | -0.43 | 842.2 | 843.65 | 836.15 | 28607 |
| 1777307400 | 841.85 | 0.75 | 0.09 | 843.9 | 844.35 | 840.2 | 7035 |
| 1777048200 | 841.1 | -0.85 | -0.10 | 839.8 | 844.45 | 836.45 | 14447 |
| 1776961800 | 841.95 | 1.05 | 0.12 | 837.6 | 844.1 | 823.6 | 4941 |
| 1776875400 | 840.9 | 2.6 | 0.31 | 841.7 | 842.55 | 837.15 | 13895 |
| 1776789000 | 838.3 | -2.65 | -0.32 | 844.2 | 846.15 | 837.35 | 4649 |
| 1776702600 | 840.95 | -3.9 | -0.46 | 844.8 | 848.25 | 820.6 | 23956 |
| 1776443400 | 844.85 | 10.75 | 1.29 | 836.2 | 847.35 | 817.35 | 15312 |
| 1776357000 | 834.1 | 3.2 | 0.39 | 837.8 | 837.8 | 813.65 | 11308 |
| 1776270600 | 830.9 | 3.65 | 0.44 | 830.7 | 831.45 | 810 | 22141 |
| 1776184200 | 827.25 | 13.35 | 1.64 | 823.8 | 829.85 | 807.65 | 26180 |
| 1776097800 | 813.9 | -2.25 | -0.28 | 803.2 | 815.75 | 802.1 | 23040 |
| 1775838600 | 816.15 | 5.2 | 0.64 | 818.8 | 823.4 | 809.65 | 32799 |
| 1775752200 | 810.95 | -1.65 | -0.20 | 807.6 | 815.85 | 795.5 | 8309 |
| 1775665800 | 812.6 | 29.25 | 3.73 | 818 | 823.05 | 798.75 | 27242 |
| 1775579400 | 783.35 | -2.3 | -0.29 | 785.9 | 796.6 | 780.8 | 18016 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
