Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6857.5 | -25.5 | -0.37 | 6837 | 6898 | 6819.5 | 3561 |
| 1782750600 | 6883 | 7 | 0.10 | 6909 | 6929.5 | 6872 | 7606 |
| 1782491400 | 6876 | -23.5 | -0.34 | 6779 | 6876 | 6741 | 15327 |
| 1782405000 | 6899.5 | -214.5 | -3.02 | 6912 | 6968.5 | 6875 | 12996 |
| 1782318600 | 7114 | -48 | -0.67 | 7085 | 7122 | 7062 | 10310 |
| 1782232200 | 7162 | -106 | -1.46 | 7093 | 7186.5 | 7078.5 | 5910 |
| 1782145800 | 7268 | 23 | 0.32 | 7323 | 7323 | 7230.5 | 9186 |
| 1781886600 | 7245 | -5.5 | -0.08 | 7302 | 7302 | 7229 | 19859 |
| 1781800200 | 7250.5 | -137 | -1.85 | 7195 | 7274.5 | 7189.5 | 21544 |
| 1781713800 | 7387.5 | -47.5 | -0.64 | 7368 | 7410 | 7341.5 | 9799 |
| 1781627400 | 7435 | -137 | -1.81 | 7439 | 7457 | 7419.5 | 14856 |
| 1781541000 | 7572 | 24.5 | 0.32 | 7545 | 7588 | 7534 | 17635 |
| 1781281800 | 7547.5 | 141.5 | 1.91 | 7529 | 7623 | 7527.5 | 9642 |
| 1781195400 | 7406 | -81.5 | -1.09 | 7400 | 7429 | 7367 | 3919 |
| 1781109000 | 7487.5 | 59.5 | 0.80 | 7482 | 7508.5 | 7432.5 | 4406 |
| 1781022600 | 7428 | -82.5 | -1.10 | 7512 | 7518 | 7426.5 | 13254 |
| 1780936200 | 7510.5 | 19 | 0.25 | 7504 | 7533.5 | 7495 | 2383 |
| 1780677000 | 7491.5 | -108 | -1.42 | 7547 | 7594 | 7490 | 4949 |
| 1780590600 | 7599.5 | -19 | -0.25 | 7577 | 7643.5 | 7549 | 7769 |
| 1780504200 | 7618.5 | -172.5 | -2.21 | 7651 | 7657 | 7605 | 8200 |
| 1780417800 | 7791 | 264.5 | 3.51 | 7760 | 7805.5 | 7725.5 | 10206 |
| 1780331400 | 7526.5 | 38 | 0.51 | 7562 | 7571.5 | 7492 | 4543 |
| 1780072200 | 7488.5 | 29 | 0.39 | 7494 | 7522 | 7447.5 | 5427 |
| 1779985800 | 7459.5 | -107 | -1.41 | 7450 | 7477 | 7403 | 11329 |
| 1779899400 | 7566.5 | -36 | -0.47 | 7534 | 7567.5 | 7494.5 | 3778 |
| 1779813000 | 7602.5 | 29.5 | 0.39 | 7623 | 7639 | 7584.5 | 6711 |
| 1779467400 | 7573 | -54 | -0.71 | 7647 | 7659.5 | 7472 | 20879 |
| 1779381000 | 7627 | -99.5 | -1.29 | 7599 | 7639.5 | 7583 | 9420 |
| 1779294600 | 7726.5 | -45 | -0.58 | 7754 | 7767.5 | 7706 | 6855 |
| 1779208200 | 7771.5 | 23 | 0.30 | 7833 | 7833 | 7753 | 7453 |
| 1779121800 | 7748.5 | -87.5 | -1.12 | 7778 | 7813 | 7748 | 8362 |
| 1778862600 | 7836 | -104.5 | -1.32 | 7860 | 7871.5 | 7800.5 | 4967 |
| 1778776200 | 7940.5 | -177.5 | -2.19 | 7942 | 7945 | 7869 | 7643 |
| 1778689800 | 8118 | 241 | 3.06 | 7915 | 8119.5 | 7873.5 | 10357 |
| 1778603400 | 7877 | -15.5 | -0.20 | 7887 | 7946 | 7872 | 3101 |
| 1778517000 | 7892.5 | 40 | 0.51 | 7849 | 7916.5 | 7849 | 4580 |
| 1778257800 | 7852.5 | -10.5 | -0.13 | 7895 | 7920.5 | 7844 | 5257 |
| 1778171400 | 7863 | -14 | -0.18 | 7915 | 7917 | 7843 | 10582 |
| 1778085000 | 7877 | 137 | 1.77 | 7780 | 7882 | 7763 | 18896 |
| 1777998600 | 7740 | -25.5 | -0.33 | 7721 | 7790.5 | 7721 | 5578 |
| 1777653000 | 7765.5 | 27.5 | 0.36 | 7748 | 7805 | 7691 | 35340 |
| 1777566600 | 7738 | -20 | -0.26 | 7723 | 7740.5 | 7686 | 8780 |
| 1777480200 | 7758 | 51.5 | 0.67 | 7795 | 7831.5 | 7733.5 | 8956 |
| 1777393800 | 7706.5 | -26.5 | -0.34 | 7680 | 7734 | 7660.5 | 7768 |
| 1777307400 | 7733 | -85 | -1.09 | 7759 | 7762.5 | 7713 | 7716 |
| 1777048200 | 7818 | 13 | 0.17 | 7825 | 7835 | 7777 | 4614 |
| 1776961800 | 7805 | -74.5 | -0.95 | 7817 | 7833.5 | 7777 | 4929 |
| 1776875400 | 7879.5 | -46.5 | -0.59 | 7875 | 7883 | 7833.5 | 5695 |
| 1776789000 | 7926 | -49.5 | -0.62 | 7985 | 8006 | 7913 | 4627 |
| 1776702600 | 7975.5 | -13.5 | -0.17 | 7976 | 7990 | 7946.5 | 7398 |
| 1776443400 | 7989 | 72 | 0.91 | 7881 | 8010.5 | 7873 | 13470 |
| 1776357000 | 7917 | 121 | 1.55 | 7913 | 7945.5 | 7875 | 9018 |
| 1776270600 | 7796 | 5.5 | 0.07 | 7767 | 7799 | 7726.5 | 11408 |
| 1776184200 | 7790.5 | 75.5 | 0.98 | 7717 | 7794 | 7696 | 4195 |
| 1776097800 | 7715 | -22.5 | -0.29 | 7700 | 7718.5 | 7678.5 | 3735 |
| 1775838600 | 7737.5 | 21.5 | 0.28 | 7760 | 7770 | 7734 | 14986 |
| 1775752200 | 7716 | -66 | -0.85 | 7704 | 7731.5 | 7676.5 | 6067 |
| 1775665800 | 7782 | 162.5 | 2.13 | 7786 | 7816 | 7764.5 | 12171 |
| 1775579400 | 7619.5 | -54 | -0.70 | 7662 | 7699.5 | 7601.5 | 11265 |
| 1775147400 | 7673.5 | -11 | -0.14 | 7661 | 7727.5 | 7619.5 | 6490 |
| 1775061000 | 7684.5 | 19 | 0.25 | 7716 | 7729.5 | 7659 | 18493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
