Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -14.92 | -34.2988505747 | 43.5 | 46.78 | 27.2 | 5366554 | 33.35052665 | DE |
| 26 | -44.42 | -60.8493150685 | 73 | 87.1 | 27.2 | 2783382 | 50.87599213 | DE |
| 52 | -20.42 | -41.6734693878 | 49 | 87.1 | 27.2 | 2724226 | 55.41998771 | DE |
| 156 | -58.77 | -67.2810532341 | 87.35 | 124 | 27.2 | 2199095 | 63.07084351 | DE |
| 260 | -397.02 | -93.2847744361 | 425.6 | 512.5 | 27.2 | 1916697 | 107.96615294 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1783441800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1783355400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1783096200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1783009800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782923400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782837000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782750600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782491400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782405000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782318600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782232200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1782145800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781886600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781800200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781713800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781627400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781541000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781281800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781195400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781109000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1781022600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780936200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780677000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780590600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780504200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780417800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780331400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1780072200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779985800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779899400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779813000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779467400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779381000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779294600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779208200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1779121800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778862600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778776200 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778689800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778603400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778517000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778257800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778171400 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1778085000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1777998600 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1777653000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1777566600 | 28.58 | -2.1 | -6.84 | 30.5 | 30.5 | 27.2 | 4959768 |
| 1777480200 | 30.68 | -0.4 | -1.29 | 30.88 | 31.48 | 29 | 4140804 |
| 1777393800 | 31.08 | -1.3 | -4.01 | 31.62 | 34.68 | 30 | 6694419 |
| 1777307400 | 32.38 | 0.28 | 0.87 | 32.88 | 34.48 | 32.08 | 7442768 |
| 1777048200 | 32.1 | -0.3 | -0.93 | 32.5 | 33.299999 | 32 | 2089781 |
| 1776961800 | 32.4 | 0.4 | 1.25 | 32.14 | 33.1 | 29.72 | 10779291 |
| 1776875400 | 32 | -11.16 | -25.86 | 41.4 | 41.4 | 32 | 13673360 |
| 1776789000 | 43.16 | 1.6 | 3.85 | 41.6 | 43.66 | 41.48 | 1220830 |
| 1776702600 | 41.56 | -4.86 | -10.47 | 45.8 | 46 | 41.24 | 5456214 |
| 1776443400 | 46.42 | 2.94 | 6.76 | 44 | 46.78 | 43 | 1910654 |
| 1776357000 | 43.48 | 0.74 | 1.73 | 43.5 | 43.5 | 42.38 | 664208 |
| 1776270600 | 42.74 | -2.18 | -4.85 | 44 | 44 | 40.94 | 1068431 |
| 1776184200 | 44.92 | 1.72 | 3.98 | 44.24 | 45.3 | 43.44 | 1109523 |
| 1776097800 | 43.2 | -1.6 | -3.57 | 44 | 44 | 41.48 | 2569429 |
| 1775838600 | 44.8 | 3.28 | 7.90 | 42.06 | 46.06 | 38.34 | 6950427 |
| 1775752200 | 41.52 | 0.98 | 2.42 | 40.36 | 43 | 38.7 | 3593737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
