Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9763 | 41.5 | 0.43 | 9727 | 9804.5 | 9656.5 | 1641 |
| 1783614600 | 9721.5 | 131 | 1.37 | 9697 | 9739.5 | 9663.5 | 11323 |
| 1783528200 | 9590.5 | -82 | -0.85 | 9653 | 9695 | 9541.5 | 6668 |
| 1783441800 | 9672.5 | -57 | -0.59 | 9715 | 9783 | 9609 | 6209 |
| 1783355400 | 9729.5 | 40 | 0.41 | 9689 | 9769 | 9645.5 | 3437 |
| 1783096200 | 9689.5 | 38 | 0.39 | 9693 | 9731.5 | 9669.5 | 5486 |
| 1783009800 | 9651.5 | -57.5 | -0.59 | 9657 | 9775.5 | 9622.5 | 6961 |
| 1782923400 | 9709 | 53.5 | 0.55 | 9642 | 9749 | 9574.5 | 7756 |
| 1782837000 | 9655.5 | 98.5 | 1.03 | 9614 | 9700 | 9555.5 | 6010 |
| 1782750600 | 9557 | 35 | 0.37 | 9543 | 9622.5 | 9445.5 | 2991 |
| 1782491400 | 9522 | 4.5 | 0.05 | 9474 | 9560 | 9375.5 | 15047 |
| 1782405000 | 9517.5 | -68 | -0.71 | 9574 | 9634.5 | 9414.5 | 13236 |
| 1782318600 | 9585.5 | 65.5 | 0.69 | 9534 | 9631 | 9471.5 | 9065 |
| 1782232200 | 9520 | -129 | -1.34 | 9533 | 9612 | 9458 | 11105 |
| 1782145800 | 9649 | -34.5 | -0.36 | 9681 | 9761.5 | 9617.5 | 10433 |
| 1781886600 | 9683.5 | 21.5 | 0.22 | 9679 | 9688.5 | 9672 | 2094 |
| 1781800200 | 9662 | -37 | -0.38 | 9672 | 9739.5 | 9601.5 | 11373 |
| 1781713800 | 9699 | -30 | -0.31 | 9733 | 9773.5 | 9625 | 10142 |
| 1781627400 | 9729 | -37 | -0.38 | 9763 | 9816 | 9685.5 | 8032 |
| 1781541000 | 9766 | 146.5 | 1.52 | 9710 | 9803 | 9690 | 7534 |
| 1781281800 | 9619.5 | 217.5 | 2.31 | 9531 | 9656.5 | 9462 | 6101 |
| 1781195400 | 9402 | -53.5 | -0.57 | 9430 | 9601.5 | 9342 | 4436 |
| 1781109000 | 9455.5 | 6 | 0.06 | 9498 | 9675 | 9370.5 | 18326 |
| 1781022600 | 9449.5 | -158 | -1.64 | 9585 | 9696.5 | 9402 | 7060 |
| 1780936200 | 9607.5 | -64 | -0.66 | 9541 | 9671.5 | 9527.5 | 8098 |
| 1780677000 | 9671.5 | -103.5 | -1.06 | 9739 | 9807 | 9634 | 2670 |
| 1780590600 | 9775 | -4 | -0.04 | 9738 | 9782.5 | 9671.5 | 10349 |
| 1780504200 | 9779 | -47.5 | -0.48 | 9821 | 9823.5 | 9723.5 | 5953 |
| 1780417800 | 9826.5 | 47 | 0.48 | 9800 | 9836 | 9739 | 6356 |
| 1780331400 | 9779.5 | -8 | -0.08 | 9815 | 9819 | 9715 | 13454 |
| 1780072200 | 9787.5 | 35.5 | 0.36 | 9783 | 9832 | 9726 | 20233 |
| 1779985800 | 9752 | 60.5 | 0.62 | 9699 | 9785.5 | 9496 | 3805 |
| 1779899400 | 9691.5 | -1.5 | -0.02 | 9728 | 9745.5 | 9649 | 6938 |
| 1779813000 | 9693 | 21.5 | 0.22 | 9705 | 9752 | 9646.5 | 18020 |
| 1779467400 | 9671.5 | 113.5 | 1.19 | 9633 | 9690 | 9615 | 110705 |
| 1779381000 | 9558 | -4 | -0.04 | 9575 | 9634 | 9437 | 16550 |
| 1779294600 | 9562 | 91 | 0.96 | 9510 | 9610.5 | 9468.5 | 5298 |
| 1779208200 | 9471 | -40.5 | -0.43 | 9535 | 9559.5 | 9437.5 | 3203 |
| 1779121800 | 9511.5 | -75 | -0.78 | 9518 | 9619 | 9459.5 | 7325 |
| 1778862600 | 9586.5 | -97.5 | -1.01 | 9624 | 9681.5 | 9518 | 9749 |
| 1778776200 | 9684 | 126 | 1.32 | 9625 | 9696 | 9569.5 | 19817 |
| 1778689800 | 9558 | 90 | 0.95 | 9564 | 9614 | 9496 | 3093 |
| 1778603400 | 9468 | -101.5 | -1.06 | 9517 | 9579.5 | 9442 | 3069 |
| 1778517000 | 9569.5 | 41.5 | 0.44 | 9531 | 9599 | 9466 | 19961 |
| 1778257800 | 9528 | 26 | 0.27 | 9498 | 9566 | 9458 | 22641 |
| 1778171400 | 9502 | 37.5 | 0.40 | 9501 | 9545 | 9446.5 | 7699 |
| 1778085000 | 9464.5 | 112.5 | 1.20 | 9387 | 9493.5 | 9363 | 8274 |
| 1777998600 | 9352 | -2.5 | -0.03 | 9308 | 9399 | 9268 | 13366 |
| 1777653000 | 9354.5 | 111.5 | 1.21 | 9308 | 9415 | 9279.5 | 8968 |
| 1777566600 | 9243 | 48 | 0.52 | 9188 | 9275.5 | 9166.5 | 5762 |
| 1777480200 | 9195 | 14 | 0.15 | 9232 | 9247 | 9181 | 5580 |
| 1777393800 | 9181 | -39 | -0.42 | 9228 | 9258 | 9155 | 5857 |
| 1777307400 | 9220 | 13.5 | 0.15 | 9222 | 9280.5 | 9176.5 | 6090 |
| 1777048200 | 9206.5 | -4.5 | -0.05 | 9177 | 9266 | 9132.5 | 23974 |
| 1776961800 | 9211 | 23 | 0.25 | 9148 | 9235.5 | 9134 | 12076 |
| 1776875400 | 9188 | 45.5 | 0.50 | 9166 | 9232 | 9131.5 | 37259 |
| 1776789000 | 9142.5 | -22.5 | -0.25 | 9193 | 9248.5 | 9104 | 5660 |
| 1776702600 | 9165 | -33 | -0.36 | 9145 | 9228 | 9089 | 16905 |
| 1776443400 | 9198 | 115 | 1.27 | 9086 | 9246 | 9073.5 | 12323 |
| 1776357000 | 9083 | 54.5 | 0.60 | 9069 | 9132.5 | 9002 | 11230 |
| 1776270600 | 9028.5 | 63 | 0.70 | 8994 | 9075.5 | 8942.5 | 12433 |
| 1776184200 | 8965.5 | 162 | 1.84 | 8905 | 9011 | 8862 | 12841 |
| 1776097800 | 8803.5 | -21 | -0.24 | 8748 | 8857.5 | 8692.5 | 8001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
