Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5923566879 | 62.8 | 66.2 | 61 | 233989 | 63.76874446 | DE |
| 4 | -8.3 | -11.8402282454 | 70.1 | 70.1 | 61 | 356733 | 66.77179659 | DE |
| 12 | -13.5 | -17.9282868526 | 75.3 | 77.7 | 61 | 327624 | 69.88082278 | DE |
| 26 | -0.2 | -0.322580645161 | 62 | 92 | 61 | 492890 | 72.96285075 | DE |
| 52 | 17.3 | 38.8764044944 | 44.5 | 92 | 42.25 | 546472 | 62.98604085 | DE |
| 156 | 24.8 | 67.027027027 | 37 | 92 | 27.25 | 602973 | 52.93271573 | DE |
| 260 | 22.9 | 58.8688946015 | 38.9 | 92 | 27.25 | 555484 | 51.84744413 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 61.8 | -1.4 | -2.22 | 63.6 | 64.8 | 61 | 1164277 |
| 1783009800 | 63.2 | -1.4 | -2.17 | 63.2 | 63.2 | 63.2 | 175038 |
| 1782923400 | 64.599999 | 1.4 | 2.22 | 64.599999 | 64.599999 | 64.599999 | 200221 |
| 1782837000 | 63.2 | -0.4 | -0.63 | 62 | 66.2 | 62 | 199955 |
| 1782750600 | 63.6 | -0.4 | -0.63 | 63.6 | 63.6 | 63.6 | 226735 |
| 1782491400 | 64 | -2 | -3.03 | 62.8 | 65.8 | 62.8 | 367994 |
| 1782405000 | 66 | 1 | 1.54 | 65 | 66 | 63.8 | 175072 |
| 1782318600 | 65 | -2.6 | -3.85 | 65 | 65 | 65 | 156446 |
| 1782232200 | 67.6 | -0.4 | -0.59 | 64 | 67.6 | 64 | 423039 |
| 1782145800 | 68 | -0.8 | -1.16 | 68 | 68 | 65.2 | 346418 |
| 1781886600 | 68.8 | 3.6 | 5.52 | 64.599999 | 68.8 | 64.599999 | 2354713 |
| 1781800200 | 65.2 | -0.8 | -1.21 | 64.8 | 65.2 | 64.8 | 171289 |
| 1781713800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781627400 | 66 | -3 | -4.35 | 68.2 | 70 | 66 | 186948 |
| 1781541000 | 69 | 5.4 | 8.49 | 66 | 69 | 66 | 384068 |
| 1781281800 | 63.6 | 2.1 | 3.41 | 61.5 | 63.9 | 61.5 | 248527 |
| 1781195400 | 61.5 | -2.5 | -3.91 | 62.5 | 62.5 | 61 | 203327 |
| 1781109000 | 64 | -1.3 | -1.99 | 65.5 | 65.5 | 63.5 | 202285 |
| 1781022600 | 65.3 | -1.4 | -2.10 | 66 | 66.7 | 65.3 | 125980 |
| 1780936200 | 66.7 | -1.8 | -2.63 | 67 | 67 | 65 | 305823 |
| 1780677000 | 68.5 | -1.8 | -2.56 | 70.1 | 70.1 | 68.5 | 324046 |
| 1780590600 | 70.3 | -2.5 | -3.43 | 72.3 | 72.8 | 70.3 | 157307 |
| 1780504200 | 72.8 | 2.3 | 3.26 | 70.7 | 74.2 | 70.7 | 670443 |
| 1780417800 | 70.5 | 2.1 | 3.07 | 68.2 | 70.5 | 66 | 562321 |
| 1780331400 | 68.4 | 0 | 0.00 | 68.2 | 68.4 | 67.6 | 183118 |
| 1780072200 | 68.4 | -0.3 | -0.44 | 68.4 | 68.9 | 67.7 | 129542 |
| 1779985800 | 68.7 | -1.1 | -1.58 | 69.7 | 69.8 | 67.9 | 164135 |
| 1779899400 | 69.8 | 0.8 | 1.16 | 69 | 70.5 | 69 | 322066 |
| 1779813000 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.1 | 748536 |
| 1779467400 | 68.5 | 3 | 4.58 | 65.5 | 68.5 | 65.5 | 676909 |
| 1779381000 | 65.5 | -0.7 | -1.06 | 66 | 66.5 | 64.9 | 363429 |
| 1779294600 | 66.2 | 1.2 | 1.85 | 66 | 66.2 | 63.5 | 244278 |
| 1779208200 | 65 | -4 | -5.80 | 69 | 69 | 65 | 434765 |
| 1779121800 | 69 | -2 | -2.82 | 71 | 71.4 | 68.4 | 367460 |
| 1778862600 | 71 | -1 | -1.39 | 71 | 71.5 | 70.5 | 278750 |
| 1778776200 | 72 | -0.5 | -0.69 | 72 | 72.5 | 71.5 | 197796 |
| 1778689800 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72 | 299561 |
| 1778603400 | 73 | 0 | 0.00 | 74 | 74 | 73 | 325107 |
| 1778517000 | 73 | -1 | -1.35 | 74 | 74 | 72.5 | 253920 |
| 1778257800 | 74 | -0.2 | -0.27 | 74 | 74.2 | 72.7 | 250975 |
| 1778171400 | 74.2 | 1.3 | 1.78 | 73.6 | 75.7 | 73.6 | 302831 |
| 1778085000 | 72.9 | 0 | 0.00 | 72.4 | 72.9 | 71.6 | 260478 |
| 1777998600 | 72.9 | -0.1 | -0.14 | 72.9 | 73.3 | 72.9 | 277700 |
| 1777653000 | 73 | 0.6 | 0.83 | 73.5 | 74.1 | 73 | 92990 |
| 1777566600 | 72.4 | -1.1 | -1.50 | 73.5 | 73.5 | 72.4 | 247788 |
| 1777480200 | 73.5 | -3.7 | -4.79 | 76.5 | 77.2 | 73.5 | 191218 |
| 1777393800 | 77.2 | -0.4 | -0.52 | 77.4 | 77.6 | 77.2 | 337816 |
| 1777307400 | 77.6 | 0 | 0.00 | 77.4 | 77.6 | 77.2 | 87831 |
| 1777048200 | 77.6 | 0.1 | 0.13 | 76.4 | 77.6 | 76.4 | 443638 |
| 1776961800 | 77.5 | 3.3 | 4.45 | 76 | 77.7 | 75.5 | 350151 |
| 1776875400 | 74.2 | 0.1 | 0.13 | 74.4 | 74.4 | 73.3 | 147016 |
| 1776789000 | 74.1 | 1.6 | 2.21 | 73 | 75 | 72.5 | 258491 |
| 1776702600 | 72.5 | -2.7 | -3.59 | 75.9 | 75.9 | 72.5 | 203650 |
| 1776443400 | 75.2 | 1.7 | 2.31 | 74 | 76.5 | 73.5 | 431882 |
| 1776357000 | 73.5 | 0.5 | 0.68 | 73 | 74 | 72.5 | 349065 |
| 1776270600 | 73 | 2.4 | 3.40 | 71.5 | 73.5 | 70.6 | 444037 |
| 1776184200 | 70.6 | 1.3 | 1.88 | 70.6 | 71 | 70.6 | 212841 |
| 1776097800 | 69.3 | -1.8 | -2.53 | 70 | 70 | 69.3 | 191273 |
| 1775838600 | 71.1 | -4.2 | -5.58 | 75.3 | 75.3 | 69.6 | 435532 |
| 1775752200 | 75.3 | -1 | -1.31 | 76.3 | 76.3 | 75.3 | 643399 |
| 1775665800 | 76.3 | 4.3 | 5.97 | 73.6 | 76.4 | 72.5 | 492368 |
| 1775579400 | 72 | 2 | 2.86 | 70 | 74.4 | 69.5 | 426464 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
