Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1782923400 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1782837000 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1782750600 | 21.365 | -0.56 | -2.53 | 21.395 | 21.545 | 21.25 | 51 |
| 1782491400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1782405000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1782318600 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1782232200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1782145800 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781886600 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781800200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781713800 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781627400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781541000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781281800 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781195400 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1781109000 | 21.92 | -0.04 | -0.17 | 21.86 | 21.92 | 21.5975 | 150 |
| 1781022600 | 21.9575 | 0 | 0.00 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1780936200 | 21.9575 | 0.07 | 0.33 | 21.91 | 22.005 | 21.91 | 5 |
| 1780677000 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1780590600 | 21.885 | -0.1 | -0.44 | 21.91 | 21.9675 | 21.86 | 4 |
| 1780504200 | 21.9825 | 0 | 0.00 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1780417800 | 21.9825 | 0 | 0.00 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 1780331400 | 21.9825 | -0.32 | -1.43 | 21.995 | 22.0175 | 21.895 | 337 |
| 1780072200 | 22.3025 | 0 | 0.00 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1779985800 | 22.3025 | 0 | 0.00 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1779899400 | 22.3025 | 0 | 0.00 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1779813000 | 22.3025 | 0 | 0.00 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1779467400 | 22.3025 | 0 | 0.00 | 22.3025 | 22.3025 | 22.3025 | 0 |
| 1779381000 | 22.3025 | 0.16 | 0.73 | 22.235 | 22.455 | 22.145 | 183 |
| 1779294600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779208200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1779121800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1778862600 | 22.14 | 0.55 | 2.52 | 22.005 | 22.355 | 21.9225 | 150 |
| 1778776200 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778689800 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778603400 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778517000 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778257800 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778171400 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1778085000 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1777998600 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1777653000 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1777566600 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1777480200 | 21.595 | 0.02 | 0.08 | 21.625 | 21.6325 | 21.57 | 705 |
| 1777393800 | 21.5775 | 0 | 0.00 | 21.5775 | 21.5775 | 21.5775 | 0 |
| 1777307400 | 21.5775 | -0.14 | -0.64 | 21.675 | 21.8525 | 21.4525 | 500 |
| 1777048200 | 21.7175 | 0.21 | 0.95 | 21.81 | 21.81 | 21.7175 | 2500 |
| 1776927600 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776841200 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776754800 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776668400 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776409200 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776322800 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776236400 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776150000 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1776063600 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1775804400 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1775718000 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1775631600 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1775545200 | 21.5125 | 0 | 0.00 | 21.5125 | 21.5125 | 21.5125 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
