Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 5251 | 1 | 0.02 | 5255 | 5255 | 5251 | 1409 |
| 1742319000 | 5250 | -1 | -0.02 | 5247 | 5260 | 5247 | 4733 |
| 1742232600 | 5251 | 4 | 0.08 | 5262 | 5262 | 5251 | 6466 |
| 1741973400 | 5247 | 8 | 0.15 | 5259 | 5259 | 5243 | 6296 |
| 1741887000 | 5239 | -10 | -0.19 | 5243 | 5243 | 5239 | 4036 |
| 1741800600 | 5249 | -12 | -0.23 | 5247 | 5254 | 5245 | 6469 |
| 1741714200 | 5261 | -4 | -0.08 | 5254 | 5261 | 5254 | 300 |
| 1741627800 | 5265 | 14 | 0.27 | 5265 | 5265 | 5265 | 1058 |
| 1741368600 | 5251 | -9 | -0.17 | 5250 | 5251 | 5249 | 1471 |
| 1741282200 | 5260 | 6 | 0.11 | 5259 | 5260 | 5259 | 1937 |
| 1741195800 | 5254 | -11 | -0.21 | 5258 | 5269 | 5254 | 2115 |
| 1741109400 | 5265 | 9 | 0.17 | 5274 | 5275 | 5265 | 2428 |
| 1741023000 | 5256 | -16 | -0.30 | 5255 | 5270 | 5255 | 1241 |
| 1740763800 | 5272 | 9 | 0.17 | 5268 | 5272 | 5268 | 3004 |
| 1740677400 | 5263 | 4 | 0.08 | 5272 | 5272 | 5249 | 1247 |
| 1740591000 | 5259 | 9 | 0.17 | 5249 | 5259 | 5249 | 2551 |
| 1740504600 | 5250 | 9 | 0.17 | 5261 | 5262 | 5250 | 780 |
| 1740418200 | 5241 | -4.5 | -0.09 | 5248 | 5248 | 5241 | 478 |
| 1740159000 | 5245.5 | 17.5 | 0.33 | 5249 | 5250 | 5245.5 | 740 |
| 1740072600 | 5228 | 3 | 0.06 | 5228 | 5228 | 5228 | 2493 |
| 1739986200 | 5225 | -15 | -0.29 | 5225 | 5225 | 5225 | 5969 |
| 1739899800 | 5240 | 4 | 0.08 | 5241 | 5241 | 5237 | 2671 |
| 1739813400 | 5236 | 1 | 0.02 | 5240 | 5250 | 5236 | 870 |
| 1739554200 | 5235 | -6 | -0.11 | 5239 | 5239 | 5235 | 1292 |
| 1739467800 | 5241 | 30 | 0.58 | 5235 | 5241 | 5235 | 919 |
| 1739381400 | 5211 | -9 | -0.17 | 5230 | 5230 | 5211 | 972 |
| 1739295000 | 5220 | -15 | -0.29 | 5234 | 5234 | 5220 | 463 |
| 1739208600 | 5235 | 0 | 0.00 | 5223 | 5235 | 5221 | 3905 |
| 1738949400 | 5235 | -5 | -0.10 | 5235 | 5235 | 5235 | 358 |
| 1738863000 | 5240 | -1 | -0.02 | 5239 | 5245 | 5239 | 1325 |
| 1738776600 | 5241 | 5 | 0.10 | 5237 | 5241 | 5227 | 1278 |
| 1738690200 | 5236 | 5 | 0.10 | 5232 | 5237 | 5218 | 13763 |
| 1738603800 | 5231 | 3 | 0.06 | 5216 | 5231 | 5216 | 1547 |
| 1738344600 | 5228 | 5 | 0.10 | 5216 | 5228 | 5216 | 1457 |
| 1738258200 | 5223 | 5.5 | 0.11 | 5215 | 5223 | 5215 | 1035 |
| 1738171800 | 5217.5 | 13.5 | 0.26 | 5220 | 5226 | 5215 | 1401 |
| 1738085400 | 5204 | -7 | -0.13 | 5207 | 5207 | 5204 | 1283 |
| 1737999000 | 5211 | 5 | 0.10 | 5208 | 5216 | 5208 | 842 |
| 1737739800 | 5206 | -2 | -0.04 | 5212 | 5213 | 5206 | 1569 |
| 1737653400 | 5208 | -16 | -0.31 | 5211 | 5211 | 5208 | 1670 |
| 1737567000 | 5224 | 12 | 0.23 | 5206 | 5226 | 5206 | 19339 |
| 1737480600 | 5212 | 12.5 | 0.24 | 5205 | 5212 | 5205 | 2643 |
| 1737394200 | 5199.5 | -7 | -0.13 | 5203 | 5203 | 5197 | 733 |
| 1737135000 | 5206.5 | 6 | 0.12 | 5209 | 5212 | 5203 | 4107 |
| 1737048600 | 5200.5 | 5 | 0.10 | 5200 | 5201 | 5190 | 2198 |
| 1736962200 | 5195.5 | 33.5 | 0.65 | 5182 | 5195.5 | 5182 | 5713 |
| 1736875800 | 5162 | -4 | -0.08 | 5170 | 5175 | 5162 | 3215 |
| 1736789400 | 5166 | -21 | -0.40 | 5170 | 5170 | 5166 | 1903 |
| 1736530200 | 5187 | 5 | 0.10 | 5190 | 5199 | 5175 | 1945 |
| 1736443800 | 5182 | -12 | -0.23 | 5193 | 5194 | 5182 | 504 |
| 1736357400 | 5194 | 7.5 | 0.14 | 5183 | 5194 | 5183 | 1122 |
| 1736271000 | 5186.5 | -7 | -0.13 | 5188 | 5188 | 5183 | 1069 |
| 1736184600 | 5193.5 | -10.5 | -0.20 | 5201 | 5201 | 5188 | 115 |
| 1735925400 | 5204 | -4 | -0.08 | 5204 | 5204 | 5191 | 4296 |
| 1735839000 | 5208 | 29 | 0.56 | 5202 | 5214 | 5202 | 3243 |
| 1735666200 | 5179 | -14 | -0.27 | 5187 | 5187 | 5179 | 2059 |
| 1735579800 | 5193 | 6 | 0.12 | 5175 | 5193 | 5175 | 1603 |
| 1735320600 | 5187 | -17 | -0.33 | 5196 | 5196 | 5159 | 6935 |
| 1735061400 | 5204 | 7 | 0.13 | 5178 | 5204 | 5172 | 4318 |
| 1734975000 | 5197 | 12 | 0.23 | 5195 | 5197 | 5193 | 2400 |
| 1734715800 | 5185 | -10 | -0.19 | 5196 | 5196 | 5185 | 1283 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
