Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 57.925 | 0.25 | 0.44 | 58 | 58.56 | 57.585 | 13519 |
| 1782750600 | 57.67 | -1.25 | -2.12 | 58.34 | 58.815 | 57.3 | 15676 |
| 1782491400 | 58.92 | 0.29 | 0.49 | 58.7 | 59.26 | 57.9 | 8269 |
| 1782405000 | 58.63 | 0.59 | 1.02 | 57.68 | 62.915 | 57.46 | 24420 |
| 1782318600 | 58.04 | -1.9 | -3.17 | 59.8 | 62.25 | 57.645 | 17301 |
| 1782232200 | 59.94 | -2.76 | -4.40 | 60.83 | 63.38 | 59.24 | 20079 |
| 1782145800 | 62.7 | 0.49 | 0.79 | 62.55 | 64.59 | 61.93 | 129725 |
| 1781886600 | 62.21 | -1.62 | -2.54 | 62.94 | 63.115 | 61.88 | 12056 |
| 1781800200 | 63.83 | -3.34 | -4.97 | 65.72 | 65.864999 | 63.78 | 120177 |
| 1781713800 | 67.17 | 1.01 | 1.52 | 66.58 | 67.36 | 65.66 | 9011 |
| 1781627400 | 66.165 | 0.17 | 0.26 | 65.59 | 66.724999 | 65.569999 | 38822 |
| 1781541000 | 65.995 | 2.78 | 4.40 | 65.45 | 67.075 | 65.2 | 120978 |
| 1781281800 | 63.215 | 3.55 | 5.94 | 61.8 | 63.655 | 61.375 | 18646 |
| 1781195400 | 59.67 | 0.58 | 0.97 | 59.27 | 59.82 | 58.705 | 31870 |
| 1781109000 | 59.095 | -1.14 | -1.88 | 60.38 | 60.38 | 58.775 | 53165 |
| 1781022600 | 60.23 | -1.59 | -2.57 | 62.18 | 62.3 | 60.21 | 19695 |
| 1780936200 | 61.82 | -0.56 | -0.89 | 61.2 | 62.335 | 60.86 | 14730 |
| 1780677000 | 62.375 | -4.03 | -6.06 | 65.51 | 65.94 | 62.315 | 43594 |
| 1780590600 | 66.4 | -0.64 | -0.95 | 66.349999 | 67.235 | 65.78 | 24962 |
| 1780504200 | 67.035 | -1.52 | -2.21 | 68.31 | 68.425 | 66.625 | 31247 |
| 1780417800 | 68.55 | 2.3 | 3.46 | 67.53 | 68.58 | 67.32 | 36874 |
| 1780331400 | 66.254999 | -0.82 | -1.22 | 66.9 | 67.955 | 65.18 | 18844 |
| 1780072200 | 67.069999 | 1.27 | 1.93 | 66.66 | 67.775 | 65.56 | 36608 |
| 1779985800 | 65.8 | 0.06 | 0.10 | 64.48 | 65.87 | 64.105 | 23081 |
| 1779899400 | 65.735 | -0.3 | -0.45 | 66.099999 | 66.535 | 65.19 | 31806 |
| 1779813000 | 66.03 | 1.85 | 2.88 | 66.239999 | 66.65 | 65.754999 | 24800 |
| 1779467400 | 64.18 | 0.43 | 0.67 | 64.59 | 64.845 | 63.58 | 35618 |
| 1779381000 | 63.75 | -0.16 | -0.25 | 64.03 | 64.15 | 63.06 | 48042 |
| 1779294600 | 63.91 | 1.63 | 2.62 | 62.27 | 64.45 | 62.27 | 142320 |
| 1779208200 | 62.28 | -2.11 | -3.27 | 64.12 | 64.614999 | 62.05 | 60182 |
| 1779121800 | 64.385 | -0.58 | -0.89 | 64.68 | 69.265 | 64.235 | 29451 |
| 1778862600 | 64.965 | -4.39 | -6.32 | 68.03 | 68.03 | 64.819999 | 29867 |
| 1778776200 | 69.35 | -1.24 | -1.75 | 70.42 | 70.75 | 68.94 | 16434 |
| 1778689800 | 70.585 | 2.66 | 3.92 | 70.38 | 70.735 | 69.575 | 16153 |
| 1778603400 | 67.925 | -2.2 | -3.13 | 69.28 | 71.44 | 67.785 | 47200 |
| 1778517000 | 70.12 | 2.42 | 3.57 | 67.65 | 70.96 | 67.45 | 41955 |
| 1778257800 | 67.7 | -0.7 | -1.02 | 67.61 | 68.72 | 67.21 | 23447 |
| 1778171400 | 68.4 | 1.29 | 1.92 | 68.06 | 70.805 | 67.91 | 97124 |
| 1778085000 | 67.11 | 3.44 | 5.39 | 66.83 | 69.98 | 64.675 | 74871 |
| 1777998600 | 63.675 | -0.38 | -0.59 | 63.39 | 64.144999 | 63.19 | 48226 |
| 1777653000 | 64.055 | 0.05 | 0.07 | 65.239999 | 65.415 | 62.86 | 12506 |
| 1777566600 | 64.01 | 1.04 | 1.65 | 62.52 | 64.3 | 62.52 | 39054 |
| 1777480200 | 62.97 | -0.96 | -1.50 | 64.129999 | 66.23 | 61.86 | 28898 |
| 1777393800 | 63.93 | -2.03 | -3.07 | 66.879999 | 66.879999 | 63.575 | 33395 |
| 1777307400 | 65.955 | -0.61 | -0.92 | 66.739999 | 66.89 | 65.78 | 20991 |
| 1777048200 | 66.565 | -0.68 | -1.00 | 66.5 | 67.03 | 65.879999 | 25377 |
| 1776961800 | 67.24 | -0.72 | -1.05 | 67.41 | 67.545 | 66.519999 | 17885 |
| 1776875400 | 67.955 | 0.34 | 0.51 | 67.9 | 68.505 | 67.245 | 332709 |
| 1776789000 | 67.61 | -1.62 | -2.34 | 69.1 | 69.245 | 67.225 | 36194 |
| 1776702600 | 69.23 | -1.15 | -1.63 | 69.2 | 69.485 | 68.625 | 13486 |
| 1776443400 | 70.38 | 1.47 | 2.14 | 68.59 | 71.025 | 67.92 | 17939 |
| 1776357000 | 68.905 | 0.11 | 0.15 | 69.17 | 69.51 | 68.57 | 14738 |
| 1776270600 | 68.8 | -0.83 | -1.18 | 69.39 | 69.545 | 68.68 | 14269 |
| 1776184200 | 69.625 | 1.94 | 2.87 | 69.04 | 69.96 | 69.035 | 17454 |
| 1776097800 | 67.685 | -0.93 | -1.35 | 67.52 | 68.31 | 67.125 | 19667 |
| 1775838600 | 68.61 | 1.24 | 1.83 | 67.38 | 68.845 | 67.084999 | 23690 |
| 1775752200 | 67.375 | -0.98 | -1.43 | 67.46 | 68.355 | 66.989999 | 31128 |
| 1775665800 | 68.355 | 4.34 | 6.77 | 68.54 | 69.2 | 68.055 | 68875 |
| 1775579400 | 64.019999 | -0.36 | -0.56 | 64.39 | 65 | 63.085 | 24495 |
| 1775147400 | 64.379999 | -1.01 | -1.54 | 62.62 | 65.055 | 61.845 | 67142 |
| 1775061000 | 65.39 | 3.69 | 5.98 | 64.58 | 66.295 | 63.475 | 51129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
