Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 91.515 | 3.1 | 3.51 | 90 | 91.69 | 90 | 139608 |
| 1783009800 | 88.415 | 1.52 | 1.75 | 86.12 | 89.65 | 85.805 | 181990 |
| 1782923400 | 86.895 | 2.41 | 2.86 | 84.11 | 88.675 | 83.41 | 260598 |
| 1782837000 | 84.48 | -0.58 | -0.68 | 85.63 | 86.055 | 83.685 | 180933 |
| 1782750600 | 85.06 | -3.14 | -3.56 | 86.47 | 87.045 | 84.38 | 158394 |
| 1782491400 | 88.2 | 1.93 | 2.24 | 85.71 | 88.785 | 85.46 | 219710 |
| 1782405000 | 86.27 | 1.49 | 1.76 | 83.8 | 87.51 | 83.635 | 317766 |
| 1782318600 | 84.775 | -3.51 | -3.98 | 87.47 | 87.53 | 83.895 | 201132 |
| 1782232200 | 88.285 | -3.44 | -3.75 | 89.29 | 89.54 | 87.575 | 140332 |
| 1782145800 | 91.725 | 0.34 | 0.37 | 92.18 | 92.455 | 90.645 | 108586 |
| 1781886600 | 91.385 | -2.56 | -2.72 | 91.63 | 92.21 | 90.3 | 44513 |
| 1781800200 | 93.945 | -7.15 | -7.07 | 98.29 | 98.685 | 93.895 | 173127 |
| 1781713800 | 101.095 | 3.26 | 3.33 | 98.83 | 101.305 | 98.135 | 195392 |
| 1781627400 | 97.835 | 0.5 | 0.51 | 96.71 | 98.87 | 96.62 | 77727 |
| 1781541000 | 97.335 | 7 | 7.75 | 94.75 | 98.23 | 94.69 | 145085 |
| 1781281800 | 90.335 | 5.47 | 6.45 | 87.46 | 90.57 | 87.1 | 206397 |
| 1781195400 | 84.86 | 0.12 | 0.14 | 84.31 | 89.165 | 83.155 | 216719 |
| 1781109000 | 84.74 | -2.38 | -2.73 | 86.17 | 86.685 | 84.1 | 342910 |
| 1781022600 | 87.12 | -2.97 | -3.30 | 89.39 | 90.76 | 87.06 | 129364 |
| 1780936200 | 90.09 | -0.8 | -0.87 | 88.87 | 90.655 | 87.915 | 109000 |
| 1780677000 | 90.885 | -6.96 | -7.11 | 96.3 | 97.08 | 90.71 | 579704 |
| 1780590600 | 97.84 | 0.64 | 0.66 | 96.49 | 99.555 | 96.08 | 108827 |
| 1780504200 | 97.2 | -1.99 | -2.00 | 98.83 | 99.615 | 96.705 | 49723 |
| 1780417800 | 99.185 | 1.86 | 1.91 | 100.06 | 100.525 | 97.335 | 833070 |
| 1780331400 | 97.33 | -4.07 | -4.01 | 100.25 | 100.435 | 95.495 | 48406 |
| 1780072200 | 101.4 | 3.81 | 3.90 | 99 | 102.18 | 98.09 | 89563 |
| 1779985800 | 97.59 | -0.6 | -0.61 | 94.85 | 98.11 | 94.38 | 92948 |
| 1779899400 | 98.185 | -0.4 | -0.41 | 99.38 | 99.78 | 97.06 | 378938 |
| 1779813000 | 98.585 | 2.33 | 2.42 | 98.25 | 99.59 | 98.075 | 59281 |
| 1779467400 | 96.255 | 0 | 0.00 | 97.12 | 98.46 | 94.955 | 36444 |
| 1779381000 | 96.255 | -1.28 | -1.31 | 96.53 | 97.245 | 95.245 | 69433 |
| 1779294600 | 97.535 | 2.97 | 3.14 | 94.61 | 98.305 | 94.53 | 100186 |
| 1779208200 | 94.57 | -3.73 | -3.79 | 97.75 | 101.295 | 94.295 | 151674 |
| 1779121800 | 98.3 | -0.71 | -0.71 | 98.43 | 101.345 | 97.95 | 56778 |
| 1778862600 | 99.005 | -7.7 | -7.21 | 104 | 105.375 | 98.91 | 415902 |
| 1778776200 | 106.7 | -2.33 | -2.13 | 109.09 | 109.49 | 105.795 | 159774 |
| 1778689800 | 109.025 | 3.46 | 3.27 | 109.52 | 109.925 | 107.17 | 57967 |
| 1778603400 | 105.57 | -4.92 | -4.45 | 108.97 | 109.685 | 105.315 | 80092 |
| 1778517000 | 110.485 | 4.94 | 4.68 | 105.35 | 111.68 | 104.565 | 91227 |
| 1778257800 | 105.55 | -2.5 | -2.31 | 105.54 | 108 | 104.245 | 89552 |
| 1778171400 | 108.045 | 3.59 | 3.44 | 105.77 | 108.805 | 105.545 | 101209 |
| 1778085000 | 104.455 | 6.37 | 6.49 | 100.01 | 105.475 | 100.005 | 330546 |
| 1777998600 | 98.085 | -0.75 | -0.75 | 97.81 | 99.38 | 97.385 | 179963 |
| 1777653000 | 98.83 | -1.02 | -1.02 | 99.21 | 100.785 | 98.535 | 130664 |
| 1777566600 | 99.845 | 1.77 | 1.80 | 98.21 | 101.22 | 98.165 | 352248 |
| 1777480200 | 98.08 | -1.97 | -1.96 | 100.44 | 100.805 | 97.69 | 133516 |
| 1777393800 | 100.045 | -4.57 | -4.36 | 103.5 | 103.805 | 99.63 | 124732 |
| 1777307400 | 104.61 | -1.21 | -1.14 | 106.45 | 106.48 | 104.28 | 91302 |
| 1777048200 | 105.82 | 0.36 | 0.35 | 103.69 | 106.885 | 103.575 | 150897 |
| 1776961800 | 105.455 | -2.13 | -1.98 | 105.84 | 106.525 | 104.36 | 180256 |
| 1776875400 | 107.585 | -0.46 | -0.43 | 108.39 | 110.48 | 106.555 | 122431 |
| 1776789000 | 108.045 | -3.82 | -3.41 | 111.26 | 111.78 | 107.035 | 158872 |
| 1776702600 | 111.865 | -2.6 | -2.27 | 111.79 | 113.465 | 111.025 | 143441 |
| 1776443400 | 114.465 | 3.35 | 3.01 | 110.22 | 115.905 | 109.745 | 136891 |
| 1776357000 | 111.12 | 0.34 | 0.31 | 111.42 | 112.03 | 110.525 | 120760 |
| 1776270600 | 110.775 | -3.16 | -2.77 | 113.25 | 113.57 | 110.77 | 217000 |
| 1776184200 | 113.93 | 3.61 | 3.27 | 112.87 | 114.905 | 112.465 | 175660 |
| 1776097800 | 110.32 | -2.55 | -2.25 | 110.38 | 112.225 | 109.995 | 681110 |
| 1775838600 | 112.865 | 2.02 | 1.83 | 110.65 | 113.54 | 109.995 | 101114 |
| 1775752200 | 110.84 | -2.03 | -1.79 | 110.81 | 113.125 | 109.79 | 149382 |
| 1775665800 | 112.865 | 7.01 | 6.62 | 113.81 | 115.035 | 112.21 | 220226 |
| 1775579400 | 105.855 | -0.88 | -0.82 | 106.1 | 107.48 | 103.485 | 120716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
